Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.75	12.75	12.75	0	+0.40(+3.24%)
Aug 30, 2018	12.65	12.90	12.20	12.35	28,309	-0.25(-1.98%)
Aug 29, 2018	12.50	12.65	12.20	12.60	118,182	+0.10(+0.80%)
Aug 28, 2018	12.75	12.90	12.45	12.50	47,264	-0.25(-1.96%)
Aug 27, 2018	13.00	13.05	12.70	12.75	30,387	-0.20(-1.54%)
Aug 24, 2018	13.10	13.10	12.90	12.95	53,700	-0.10(-0.77%)
Aug 23, 2018	13.00	13.20	12.85	13.05	34,319	+0.05(+0.38%)
Aug 22, 2018	12.55	13.40	12.55	13.00	402,683	+0.35(+2.77%)
Aug 21, 2018	12.50	12.70	12.32	12.65	33,366	+0.25(+2.02%)
Aug 20, 2018	12.40	12.55	12.03	12.40	51,618	+0.05(+0.40%)
Aug 17, 2018	12.60	12.60	12.20	12.35	22,400	-0.20(-1.59%)
Aug 16, 2018	12.45	12.75	12.29	12.55	97,567	+0.15(+1.21%)
Aug 15, 2018	12.85	12.85	12.35	12.40	42,181	-0.55(-4.25%)
Aug 14, 2018	12.90	13.15	12.55	12.95	121,442	+0.05(+0.39%)
Aug 13, 2018	13.35	13.75	12.90	12.90	160,705	-0.45(-3.37%)
Aug 10, 2018	13.10	13.40	13.05	13.35	69,200	+0.25(+1.91%)
Aug 09, 2018	12.50	13.15	12.50	13.10	180,448	+0.80(+6.50%)
Aug 08, 2018	12.25	12.55	12.20	12.30	33,024	+0.00(+0.00%)
Aug 07, 2018	12.05	12.55	11.80	12.30	91,723	+0.25(+2.07%)
Aug 06, 2018	11.90	12.20	11.85	12.05	50,514	+0.10(+0.84%)
Aug 03, 2018	12.25	12.25	11.72	11.95	134,400	-0.30(-2.45%)
Aug 02, 2018	12.25	12.35	11.90	12.25	46,991	-0.05(-0.41%)
Aug 01, 2018	12.35	12.70	12.05	12.30	89,903	+0.05(+0.41%)
Jul 31, 2018	12.30	12.70	12.10	12.25	107,430	-0.05(-0.41%)
Jul 30, 2018	12.75	12.80	11.80	12.30	166,794	-0.45(-3.53%)
Jul 27, 2018	13.60	13.90	12.75	12.75	178,600	-0.95(-6.93%)
Jul 26, 2018	13.75	14.20	13.40	13.70	133,707	+0.05(+0.37%)
Jul 25, 2018	13.35	13.79	12.40	13.65	245,340	+0.40(+3.02%)
Jul 24, 2018	13.25	13.80	13.10	13.25	150,361	-0.05(-0.38%)
Jul 23, 2018	13.05	13.65	13.00	13.30	283,387	+0.35(+2.70%)
Jul 20, 2018	12.60	13.40	12.55	12.95	324,311	+0.35(+2.78%)
Jul 19, 2018	13.20	13.65	12.25	12.60	731,093	+1.30(+11.50%)
Jul 18, 2018	11.70	11.75	11.15	11.30	105,346	-0.35(-3.00%)
Jul 17, 2018	10.80	11.80	10.75	11.65	130,864	+0.90(+8.37%)
Jul 16, 2018	10.40	11.00	10.40	10.75	154,051	+0.35(+3.37%)
Jul 13, 2018	10.20	10.45	10.20	10.40	111,469	+0.25(+2.46%)
Jul 12, 2018	10.00	10.30	9.750	10.15	72,638	+0.20(+2.01%)
Jul 11, 2018	10.05	10.07	9.850	9.950	20,761	-0.12(-1.24%)
Jul 10, 2018	10.00	10.45	10.00	10.07	89,202	+0.17(+1.77%)
Jul 09, 2018	9.650	9.950	9.500	9.900	75,122	+0.15(+1.54%)
Jul 06, 2018	9.800	9.950	9.750	9.750	22,871	-0.15(-1.52%)
Jul 05, 2018	9.700	9.950	9.145	9.900	57,584	+0.15(+1.54%)
Jul 03, 2018		9.750	9.750	9.750	0	+0.00(+0.00%)
Jul 02, 2018	9.500	9.750	9.408	9.750	78,029	+0.25(+2.63%)
Jun 29, 2018	9.400	9.600	9.400	9.500	37,059	+0.05(+0.53%)
Jun 28, 2018	9.400	9.550	9.375	9.450	46,859	+0.00(+0.00%)
Jun 27, 2018	9.450	9.500	9.250	9.450	34,116	+0.05(+0.53%)
Jun 26, 2018	9.250	9.500	9.250	9.400	42,662	+0.00(+0.00%)
Jun 25, 2018	9.400	9.400	9.150	9.400	49,127	+0.05(+0.53%)
Jun 22, 2018	9.250	9.350	9.200	9.350	51,236	+0.15(+1.63%)
Jun 21, 2018	9.500	9.500	9.150	9.200	42,819	-0.35(-3.66%)
Jun 20, 2018	9.650	9.800	9.450	9.550	60,107	-0.15(-1.55%)
Jun 19, 2018	9.750	9.900	9.450	9.700	61,821	-0.05(-0.51%)
Jun 18, 2018	9.500	9.800	9.200	9.750	65,467	+0.20(+2.09%)
Jun 15, 2018		9.600	9.400	9.550	84,345	+0.05(+0.53%)
Jun 14, 2018	9.375	9.600	9.250	9.500	60,327	+0.15(+1.60%)
Jun 13, 2018	9.350	9.500	9.350	9.350	42,141	+0.05(+0.54%)
Jun 12, 2018	9.400	9.500	9.250	9.300	57,205	+0.00(+0.00%)
Jun 11, 2018	9.300	9.450	9.150	9.300	30,700	-0.05(-0.53%)
Jun 08, 2018	9.600	9.600	9.350	9.350	45,527	-0.25(-2.60%)
Jun 07, 2018	9.650	9.769	9.400	9.600	58,570	-0.05(-0.52%)
Jun 06, 2018	9.700	9.800	9.600	9.650	58,347	-0.05(-0.52%)
Jun 05, 2018	9.600	9.800	9.600	9.700	64,798	+0.00(+0.00%)
Jun 04, 2018	9.300	9.850	8.750	9.700	47,163	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.