Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1.840 | 1.888 | 1.830 | 1.888 | 600 | -0.00(-0.13%) |
Aug 28, 2008 | 1.840 | 1.890 | 1.830 | 1.890 | 300 | +0.06(+3.28%) |
Aug 27, 2008 | 1.900 | 1.900 | 1.830 | 1.830 | 2,846 | -0.07(-3.68%) |
Aug 26, 2008 | 1.850 | 1.952 | 1.840 | 1.900 | 4,625 | +0.03(+1.60%) |
Aug 25, 2008 | 1.980 | 1.990 | 1.840 | 1.870 | 2,200 | +0.05(+2.75%) |
Aug 22, 2008 | 1.930 | 1.930 | 1.820 | 1.820 | 1,300 | -0.11(-5.70%) |
Aug 21, 2008 | 1.850 | 1.950 | 1.850 | 1.930 | 3,746 | +0.07(+3.76%) |
Aug 20, 2008 | 1.860 | 1.860 | 1.860 | 1.860 | 1,200 | -0.09(-4.59%) |
Aug 19, 2008 | 1.960 | 1.960 | 1.920 | 1.950 | 710 | +0.06(+3.15%) |
Aug 18, 2008 | 1.830 | 1.980 | 1.830 | 1.890 | 1,754 | +0.05(+2.72%) |
Aug 15, 2008 | 1.820 | 1.990 | 1.820 | 1.840 | 8,611 | +0.00(+0.00%) |
Aug 14, 2008 | 1.980 | 1.980 | 1.830 | 1.840 | 8,724 | -0.03(-1.60%) |
Aug 13, 2008 | 1.880 | 1.885 | 1.870 | 1.870 | 700 | +0.00(+0.00%) |
Aug 12, 2008 | 1.940 | 1.940 | 1.870 | 1.870 | 1,818 | -0.08(-4.10%) |
Aug 11, 2008 | 1.910 | 1.950 | 1.880 | 1.950 | 8,900 | +0.04(+2.09%) |
Aug 08, 2008 | 1.720 | 1.910 | 1.710 | 1.910 | 6,306 | +0.10(+5.52%) |
Aug 07, 2008 | 1.920 | 2.000 | 1.790 | 1.810 | 11,455 | -0.12(-6.22%) |
Aug 06, 2008 | 2.023 | 2.060 | 1.810 | 1.930 | 18,527 | -0.11(-5.39%) |
Aug 05, 2008 | 2.170 | 2.170 | 1.940 | 2.040 | 18,859 | -0.06(-2.86%) |
Aug 04, 2008 | 2.400 | 2.400 | 2.000 | 2.100 | 23,020 | -0.34(-13.93%) |
Aug 01, 2008 | 2.470 | 2.470 | 2.420 | 2.440 | 745 | +0.11(+4.72%) |
Jul 31, 2008 | 2.290 | 2.330 | 2.290 | 2.330 | 440 | +0.04(+1.75%) |
Jul 30, 2008 | 2.560 | 2.560 | 2.290 | 2.290 | 2,726 | -0.25(-9.84%) |
Jul 29, 2008 | 2.540 | 2.550 | 2.410 | 2.540 | 800 | +0.03(+1.20%) |
Jul 28, 2008 | 2.560 | 2.570 | 2.320 | 2.510 | 5,900 | -0.01(-0.40%) |
Jul 25, 2008 | 2.520 | 2.520 | 2.510 | 2.520 | 300 | +0.16(+6.78%) |
Jul 24, 2008 | 2.500 | 2.510 | 2.360 | 2.360 | 401 | -0.12(-4.84%) |
Jul 23, 2008 | 2.610 | 2.620 | 2.280 | 2.480 | 10,876 | -0.04(-1.59%) |
Jul 22, 2008 | 2.550 | 2.610 | 2.470 | 2.520 | 4,630 | -0.06(-2.33%) |
Jul 21, 2008 | 2.510 | 2.650 | 2.430 | 2.580 | 4,180 | -0.01(-0.39%) |
Jul 18, 2008 | 2.590 | 2.600 | 2.560 | 2.590 | 2,280 | +0.13(+5.28%) |
Jul 17, 2008 | 2.320 | 2.570 | 2.270 | 2.460 | 5,776 | -0.06(-2.38%) |
Jul 16, 2008 | 2.390 | 2.630 | 2.300 | 2.520 | 22,117 | -0.09(-3.45%) |
Jul 15, 2008 | 2.510 | 2.610 | 2.410 | 2.610 | 6,006 | -0.01(-0.38%) |
Jul 14, 2008 | 2.630 | 2.630 | 2.610 | 2.620 | 600 | +0.03(+1.16%) |
Jul 11, 2008 | 2.580 | 2.600 | 2.580 | 2.590 | 500 | -0.03(-1.15%) |
Jul 10, 2008 | 2.470 | 2.620 | 2.430 | 2.620 | 2,184 | +0.13(+5.22%) |
Jul 09, 2008 | 2.500 | 2.500 | 2.320 | 2.490 | 2,400 | +0.02(+0.81%) |
Jul 08, 2008 | 2.370 | 2.500 | 2.370 | 2.470 | 1,300 | +0.03(+1.23%) |
Jul 07, 2008 | 2.260 | 2.440 | 2.240 | 2.440 | 5,141 | +0.15(+6.55%) |
Jul 04, 2008 | 2.250 | 2.310 | 2.220 | 2.290 | 8,099 | +0.00(+0.00%) |
Jul 03, 2008 | 2.250 | 2.310 | 2.220 | 2.290 | 8,099 | -0.08(-3.46%) |
Jul 02, 2008 | 2.290 | 2.500 | 2.290 | 2.372 | 1,016 | +0.05(+2.25%) |
Jul 01, 2008 | 2.280 | 2.380 | 2.240 | 2.320 | 8,175 | -0.02(-0.85%) |
Jun 30, 2008 | 2.400 | 2.410 | 2.282 | 2.340 | 15,345 | -0.07(-2.90%) |
Jun 27, 2008 | 2.400 | 2.500 | 2.220 | 2.410 | 19,160 | -0.04(-1.63%) |
Jun 26, 2008 | 2.620 | 2.630 | 2.440 | 2.450 | 14,280 | -0.24(-8.92%) |
Jun 25, 2008 | 2.670 | 2.700 | 2.620 | 2.690 | 103,061 | -0.04(-1.47%) |
Jun 24, 2008 | 2.620 | 2.750 | 2.600 | 2.730 | 11,501 | +0.11(+4.20%) |
Jun 23, 2008 | 2.690 | 2.690 | 2.620 | 2.620 | 2,624 | -0.10(-3.68%) |
Jun 20, 2008 | 2.630 | 2.740 | 2.630 | 2.720 | 5,960 | -0.01(-0.37%) |
Jun 19, 2008 | 2.700 | 2.740 | 2.610 | 2.730 | 15,144 | +0.07(+2.63%) |
Jun 18, 2008 | 2.660 | 2.720 | 2.610 | 2.660 | 7,600 | -0.01(-0.37%) |
Jun 17, 2008 | 2.640 | 2.740 | 2.630 | 2.670 | 10,699 | -0.03(-1.11%) |
Jun 16, 2008 | 2.700 | 2.700 | 2.630 | 2.700 | 22,500 | +0.05(+1.89%) |
Jun 13, 2008 | 2.762 | 2.762 | 2.650 | 2.650 | 4,100 | -0.08(-2.93%) |
Jun 12, 2008 | 2.700 | 2.745 | 2.650 | 2.730 | 11,516 | +0.05(+1.87%) |
Jun 11, 2008 | 2.650 | 2.680 | 2.650 | 2.680 | 14,800 | +0.01(+0.37%) |
Jun 10, 2008 | 2.660 | 2.670 | 2.620 | 2.670 | 4,100 | +0.05(+1.91%) |
Jun 09, 2008 | 2.590 | 2.690 | 2.530 | 2.620 | 14,780 | +0.01(+0.26%) |
Jun 06, 2008 | 2.690 | 2.690 | 2.610 | 2.613 | 5,000 | -0.05(-1.76%) |
Jun 05, 2008 | 2.610 | 2.700 | 2.610 | 2.660 | 7,050 | +0.00(+0.00%) |
Jun 04, 2008 | 2.540 | 2.660 | 2.540 | 2.660 | 6,559 | +0.09(+3.50%) |
Jun 03, 2008 | 2.684 | 2.684 | 2.550 | 2.570 | 13,344 | -0.03(-1.15%) |