Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 24.85 | 24.85 | 24.85 | 24.85 | 624 | -0.06(-0.22%) |
Aug 27, 2018 | 24.86 | 24.91 | 24.86 | 24.91 | 853 | +0.41(+1.68%) |
Aug 24, 2018 | 24.50 | 24.50 | 24.50 | 24.50 | 108 | +0.00(+0.00%) |
Aug 23, 2018 | 24.50 | 24.50 | 1 | +0.00(+0.00%) | ||
Aug 22, 2018 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 24.50 | 24.50 | 24.50 | 24.50 | 2 | +0.00(+0.00%) |
Aug 15, 2018 | 24.50 | 24.50 | 24.50 | 24.50 | 108 | -0.48(-1.91%) |
Aug 14, 2018 | 24.97 | 24.97 | 24.97 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 24.97 | 24.97 | 24.97 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 24.97 | 24.97 | 24.97 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 24.97 | 24.97 | 6 | +0.00(+0.00%) | ||
Aug 08, 2018 | 24.97 | 24.97 | 24.97 | 24.97 | 6 | +0.00(+0.00%) |
Aug 07, 2018 | 24.97 | 24.97 | 24.97 | 24.97 | 3 | +0.00(+0.00%) |
Aug 06, 2018 | 24.97 | 24.97 | 1 | +0.00(+0.00%) | ||
Aug 03, 2018 | 24.97 | 24.97 | 24.97 | 24.97 | 326 | +0.04(+0.17%) |
Aug 02, 2018 | 24.93 | 24.93 | 24.93 | 24.93 | 17 | +0.00(+0.00%) |
Aug 01, 2018 | 24.93 | 24.93 | 24.93 | 24.93 | 284 | -0.06(-0.26%) |
Jul 31, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 5 | +0.00(+0.00%) |
Jul 30, 2018 | 24.99 | 25.00 | 24.99 | 25.00 | 393 | +0.45(+1.82%) |
Jul 27, 2018 | 24.55 | 24.55 | 24.55 | 24.55 | 108 | +0.00(+0.00%) |
Jul 24, 2018 | 24.55 | 24.55 | 24.55 | 1 | +0.10(+0.41%) | |
Jul 19, 2018 | 24.45 | 24.45 | 24.45 | 1 | +0.05(+0.23%) | |
Jul 18, 2018 | 24.39 | 24.39 | 24.39 | 24.39 | 220 | +0.18(+0.76%) |
Jul 16, 2018 | 24.21 | 24.21 | 24.21 | 0 | -0.00(-0.02%) | |
Jul 13, 2018 | 24.25 | 24.25 | 24.21 | 24.21 | 1,928 | +0.08(+0.32%) |
Jul 12, 2018 | 24.12 | 24.14 | 24.12 | 24.14 | 2,147 | +0.31(+1.31%) |
Jul 11, 2018 | 23.87 | 23.87 | 23.83 | 23.83 | 873 | +0.22(+0.95%) |
Jun 11, 2018 | 23.60 | 23.60 | 23.60 | 55 | +0.30(+1.27%) | |
Jun 06, 2018 | 23.30 | 23.30 | 23.30 | 0 | -0.23(-0.99%) |