Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 20.76 | 20.76 | 0 | +0.01(+0.05%) | ||
Aug 30, 2021 | 20.75 | 20.75 | 0 | +0.06(+0.29%) | ||
Aug 27, 2021 | 20.69 | 20.69 | 0 | +0.19(+0.93%) | ||
Aug 26, 2021 | 20.50 | 20.50 | 0 | -0.12(-0.58%) | ||
Aug 25, 2021 | 20.62 | 20.62 | 0 | +0.04(+0.19%) | ||
Aug 24, 2021 | 20.58 | 20.58 | 0 | +0.08(+0.39%) | ||
Aug 23, 2021 | 20.50 | 20.50 | 0 | +0.18(+0.89%) | ||
Aug 20, 2021 | 20.32 | 20.32 | 0 | +0.12(+0.59%) | ||
Aug 19, 2021 | 20.20 | 20.20 | 0 | -0.08(-0.39%) | ||
Aug 18, 2021 | 20.28 | 20.28 | 0 | -0.13(-0.64%) | ||
Aug 17, 2021 | 20.41 | 20.41 | 0 | -0.17(-0.83%) | ||
Aug 16, 2021 | 20.58 | 20.58 | 0 | -0.01(-0.05%) | ||
Aug 13, 2021 | 20.59 | 20.59 | 0 | +0.03(+0.15%) | ||
Aug 12, 2021 | 20.56 | 20.56 | 0 | +0.01(+0.05%) | ||
Aug 11, 2021 | 20.55 | 20.55 | 0 | +0.07(+0.34%) | ||
Aug 10, 2021 | 20.48 | 20.48 | 0 | +0.02(+0.10%) | ||
Aug 09, 2021 | 20.46 | 20.46 | 0 | -0.02(-0.10%) | ||
Aug 06, 2021 | 20.48 | 20.48 | 0 | -0.01(-0.05%) | ||
Aug 05, 2021 | 20.49 | 20.49 | 0 | +0.10(+0.49%) | ||
Aug 04, 2021 | 20.39 | 20.39 | 0 | -0.07(-0.34%) | ||
Aug 03, 2021 | 20.46 | 20.46 | 0 | -0.83(-3.90%) | ||
Aug 02, 2021 | 21.29 | 21.29 | 0 | +0.01(+0.05%) | ||
Jul 30, 2021 | 21.28 | 21.28 | 0 | -0.11(-0.51%) | ||
Jul 29, 2021 | 21.39 | 21.39 | 0 | +0.10(+0.47%) | ||
Jul 28, 2021 | 21.29 | 21.29 | 0 | +0.09(+0.42%) | ||
Jul 27, 2021 | 21.20 | 21.20 | 0 | -0.11(-0.52%) | ||
Jul 26, 2021 | 21.31 | 21.31 | 0 | -0.01(-0.05%) | ||
Jul 23, 2021 | 21.32 | 21.32 | 0 | +0.12(+0.57%) | ||
Jul 22, 2021 | 21.20 | 21.20 | 0 | +0.02(+0.09%) | ||
Jul 21, 2021 | 21.18 | 21.18 | 0 | +0.18(+0.86%) | ||
Jul 20, 2021 | 21.00 | 21.00 | 0 | +0.25(+1.20%) | ||
Jul 19, 2021 | 20.75 | 20.75 | 0 | -0.30(-1.43%) | ||
Jul 16, 2021 | 21.05 | 21.05 | 0 | -0.15(-0.71%) | ||
Jul 15, 2021 | 21.20 | 21.20 | 0 | -0.07(-0.33%) | ||
Jul 14, 2021 | 21.27 | 21.27 | 0 | +0.01(+0.05%) | ||
Jul 13, 2021 | 21.26 | 21.26 | 0 | -0.09(-0.42%) | ||
Jul 12, 2021 | 21.35 | 21.35 | 0 | +0.05(+0.23%) | ||
Jul 09, 2021 | 21.30 | 21.30 | 0 | +0.25(+1.19%) | ||
Jul 08, 2021 | 21.05 | 21.05 | 0 | -0.21(-0.99%) | ||
Jul 07, 2021 | 21.26 | 21.26 | 0 | +0.05(+0.24%) | ||
Jul 06, 2021 | 21.21 | 21.21 | 0 | -0.09(-0.42%) | ||
Jul 02, 2021 | 21.30 | 21.30 | 0 | +0.07(+0.33%) | ||
Jul 01, 2021 | 21.23 | 21.23 | 0 | +0.07(+0.33%) | ||
Jun 30, 2021 | 21.16 | 21.16 | 0 | -0.04(-0.19%) | ||
Jun 29, 2021 | 21.20 | 21.20 | 0 | -0.01(-0.05%) | ||
Jun 28, 2021 | 21.21 | 21.21 | 0 | -0.01(-0.05%) | ||
Jun 25, 2021 | 21.22 | 21.22 | 0 | +0.06(+0.28%) | ||
Jun 24, 2021 | 21.16 | 21.16 | 0 | +0.16(+0.76%) | ||
Jun 23, 2021 | 21.00 | 21.00 | 0 | -0.04(-0.19%) | ||
Jun 22, 2021 | 21.04 | 21.04 | 0 | +0.06(+0.29%) | ||
Jun 21, 2021 | 20.98 | 20.98 | 0 | +0.23(+1.11%) | ||
Jun 18, 2021 | 20.75 | 20.75 | 0 | -0.27(-1.28%) | ||
Jun 17, 2021 | 21.02 | 21.02 | 0 | -0.04(-0.19%) | ||
Jun 16, 2021 | 21.06 | 21.06 | 0 | -0.12(-0.57%) | ||
Jun 15, 2021 | 21.18 | 21.18 | 0 | -0.04(-0.19%) | ||
Jun 14, 2021 | 21.22 | 21.22 | 0 | +0.03(+0.14%) | ||
Jun 11, 2021 | 21.19 | 21.19 | 0 | +0.04(+0.19%) | ||
Jun 10, 2021 | 21.15 | 21.15 | 0 | +0.07(+0.33%) | ||
Jun 09, 2021 | 21.08 | 21.08 | 0 | -0.05(-0.24%) | ||
Jun 08, 2021 | 21.13 | 21.13 | 0 | +0.02(+0.09%) | ||
Jun 07, 2021 | 21.11 | 21.11 | 0 | +0.01(+0.05%) | ||
Jun 04, 2021 | 21.10 | 21.10 | 0 | +0.15(+0.72%) | ||
Jun 03, 2021 | 20.95 | 20.95 | 0 | -0.09(-0.43%) | ||
Jun 02, 2021 | 21.04 | 21.04 | 0 | +0.03(+0.14%) |