Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 7.550 | 7.730 | 7.040 | 7.190 | 286,091 | -0.34(-4.52%) |
Aug 30, 2023 | 7.510 | 7.670 | 7.375 | 7.530 | 70,177 | +0.01(+0.13%) |
Aug 29, 2023 | 7.260 | 7.710 | 7.260 | 7.520 | 162,452 | +0.25(+3.44%) |
Aug 28, 2023 | 7.240 | 7.484 | 7.240 | 7.270 | 63,665 | +0.06(+0.83%) |
Aug 25, 2023 | 7.070 | 7.490 | 6.890 | 7.210 | 68,885 | +0.17(+2.41%) |
Aug 24, 2023 | 7.360 | 7.360 | 6.950 | 7.040 | 202,148 | -0.36(-4.86%) |
Aug 23, 2023 | 7.260 | 7.580 | 7.260 | 7.400 | 99,407 | +0.17(+2.35%) |
Aug 22, 2023 | 7.200 | 7.450 | 7.050 | 7.230 | 163,864 | +0.11(+1.54%) |
Aug 21, 2023 | 7.010 | 7.170 | 6.960 | 7.120 | 103,573 | +0.11(+1.57%) |
Aug 18, 2023 | 7.080 | 7.240 | 7.000 | 7.010 | 90,095 | -0.20(-2.77%) |
Aug 17, 2023 | 6.940 | 7.340 | 6.890 | 7.210 | 169,054 | +0.21(+3.00%) |
Aug 16, 2023 | 7.050 | 7.110 | 6.900 | 7.000 | 153,590 | -0.06(-0.85%) |
Aug 15, 2023 | 7.010 | 7.150 | 6.970 | 7.060 | 92,920 | -0.03(-0.42%) |
Aug 14, 2023 | 7.120 | 7.170 | 6.960 | 7.090 | 155,994 | -0.12(-1.66%) |
Aug 11, 2023 | 7.250 | 7.470 | 7.040 | 7.210 | 124,153 | -0.10(-1.37%) |
Aug 10, 2023 | 7.390 | 7.770 | 7.280 | 7.310 | 113,619 | -0.07(-0.95%) |
Aug 09, 2023 | 7.670 | 7.870 | 7.150 | 7.380 | 265,296 | -0.27(-3.53%) |
Aug 08, 2023 | 6.720 | 7.820 | 6.480 | 7.650 | 840,748 | +1.38(+22.01%) |
Aug 07, 2023 | 6.360 | 6.400 | 6.030 | 6.270 | 204,469 | +0.04(+0.64%) |
Aug 04, 2023 | 6.320 | 6.410 | 6.170 | 6.230 | 194,891 | -0.08(-1.27%) |
Aug 03, 2023 | 6.510 | 6.525 | 6.280 | 6.310 | 277,961 | -0.25(-3.81%) |
Aug 02, 2023 | 6.500 | 6.620 | 6.380 | 6.560 | 108,735 | -0.06(-0.91%) |
Aug 01, 2023 | 6.960 | 6.960 | 6.580 | 6.620 | 132,525 | -0.34(-4.89%) |
Jul 31, 2023 | 6.380 | 7.050 | 6.370 | 6.960 | 253,392 | +0.59(+9.26%) |
Jul 28, 2023 | 6.690 | 6.960 | 6.360 | 6.370 | 481,561 | -0.21(-3.19%) |
Jul 27, 2023 | 7.140 | 7.430 | 6.470 | 6.580 | 245,231 | -0.39(-5.60%) |
Jul 26, 2023 | 7.170 | 7.250 | 6.880 | 6.970 | 226,067 | -0.21(-2.92%) |
Jul 25, 2023 | 7.560 | 7.657 | 7.160 | 7.180 | 106,619 | -0.37(-4.90%) |
Jul 24, 2023 | 7.650 | 7.902 | 7.510 | 7.550 | 87,243 | -0.05(-0.66%) |
Jul 21, 2023 | 7.580 | 7.810 | 7.430 | 7.600 | 230,923 | +0.14(+1.88%) |
Jul 20, 2023 | 7.660 | 7.710 | 7.320 | 7.460 | 97,597 | -0.25(-3.24%) |
Jul 19, 2023 | 7.860 | 7.940 | 7.600 | 7.710 | 142,777 | -0.11(-1.41%) |
Jul 18, 2023 | 7.650 | 7.990 | 7.650 | 7.820 | 120,093 | +0.15(+1.96%) |
Jul 17, 2023 | 7.270 | 7.750 | 7.149 | 7.670 | 174,899 | +0.37(+5.07%) |
Jul 14, 2023 | 7.990 | 7.990 | 7.240 | 7.300 | 195,303 | -0.70(-8.75%) |
Jul 13, 2023 | 8.400 | 8.540 | 7.860 | 8.000 | 230,741 | -0.20(-2.44%) |
Jul 12, 2023 | 7.790 | 8.390 | 7.560 | 8.200 | 440,577 | +0.64(+8.47%) |
Jul 11, 2023 | 7.600 | 7.888 | 7.220 | 7.560 | 213,962 | +0.00(+0.00%) |
Jul 10, 2023 | 7.000 | 7.715 | 6.963 | 7.560 | 343,719 | +0.69(+10.04%) |
Jul 07, 2023 | 6.700 | 6.930 | 6.700 | 6.870 | 77,044 | +0.14(+2.08%) |
Jul 06, 2023 | 6.830 | 6.890 | 6.540 | 6.730 | 223,265 | -0.10(-1.46%) |
Jul 05, 2023 | 6.970 | 7.050 | 6.760 | 6.830 | 192,439 | -0.14(-2.01%) |
Jul 03, 2023 | 6.800 | 7.020 | 6.690 | 6.970 | 86,094 | +0.11(+1.60%) |
Jun 30, 2023 | 6.900 | 7.130 | 6.751 | 6.860 | 164,615 | +0.09(+1.33%) |
Jun 29, 2023 | 6.890 | 7.050 | 6.700 | 6.770 | 185,420 | -0.12(-1.74%) |
Jun 28, 2023 | 6.660 | 7.120 | 6.500 | 6.890 | 345,805 | +0.15(+2.30%) |
Jun 27, 2023 | 6.840 | 6.840 | 6.570 | 6.735 | 135,923 | -0.07(-1.10%) |
Jun 26, 2023 | 7.230 | 7.250 | 6.500 | 6.810 | 667,294 | -0.42(-5.81%) |
Jun 23, 2023 | 7.360 | 7.490 | 7.000 | 7.230 | 660,395 | -0.26(-3.47%) |
Jun 22, 2023 | 7.600 | 7.600 | 7.390 | 7.490 | 114,774 | -0.15(-1.96%) |
Jun 21, 2023 | 8.030 | 8.040 | 7.590 | 7.640 | 207,044 | -0.43(-5.33%) |
Jun 20, 2023 | 8.470 | 8.570 | 8.070 | 8.070 | 193,122 | -0.41(-4.83%) |
Jun 16, 2023 | 8.900 | 8.900 | 8.350 | 8.480 | 474,004 | -0.20(-2.30%) |