Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		40.12	40.12	40.12	0	+0.52(+1.32%)
Aug 30, 2018	40.38	40.38	39.47	39.60	1,791	-0.77(-1.91%)
Aug 29, 2018	38.99	40.37	38.99	40.37	250	+0.25(+0.62%)
Aug 28, 2018	40.51	40.51	38.68	40.12	7,506	-0.39(-0.97%)
Aug 27, 2018	40.12	40.51	39.46	40.51	2,637	+0.39(+0.98%)
Aug 24, 2018	40.77	40.90	40.12	40.12	466	-0.91(-2.23%)
Aug 23, 2018	41.82	41.82	39.34	41.03	567	+0.00(+0.00%)
Aug 22, 2018	41.82	41.90	40.51	41.03	7,030	-0.65(-1.57%)
Aug 21, 2018	40.25	41.69	38.42	41.69	10,738	+2.48(+6.33%)
Aug 20, 2018	41.69	41.82	39.07	39.20	31,026	+0.91(+2.39%)
Aug 17, 2018	38.16	40.12	37.90	38.29	1,193	-0.14(-0.37%)
Aug 16, 2018	40.25	40.25	38.43	38.43	3,645	-1.03(-2.62%)
Aug 15, 2018	39.99	40.38	39.20	39.47	3,542	-0.13(-0.33%)
Aug 14, 2018	41.82	41.82	39.39	39.60	4,311	-1.05(-2.57%)
Aug 13, 2018	41.82	41.82	39.34	40.64	7,897	+0.91(+2.30%)
Aug 10, 2018	39.73	39.73	39.20	39.73	956	-1.05(-2.56%)
Aug 09, 2018	42.21	42.21	39.24	40.77	11,008	-0.13(-0.32%)
Aug 08, 2018	41.16	42.84	40.51	40.90	1,758	-0.65(-1.57%)
Aug 07, 2018	41.56	41.82	41.56	41.56	733	+0.00(+0.00%)
Aug 06, 2018	42.47	42.47	40.86	41.56	357	+0.00(+0.00%)
Aug 03, 2018	41.43	42.34	40.51	41.56	413	+0.99(+2.43%)
Aug 02, 2018	41.56	42.73	40.26	40.57	2,999	-1.12(-2.68%)
Aug 01, 2018	41.95	42.99	40.90	41.69	36,575	-1.44(-3.33%)
Jul 31, 2018	43.91	44.56	42.08	43.12	28,344	+0.65(+1.54%)
Jul 30, 2018	42.86	43.12	42.08	42.47	20,963	+0.00(+0.00%)
Jul 27, 2018	43.12	43.65	42.34	42.47	11,684	-24.96(-37.02%)
Jul 13, 2018		67.43	67.43	67.43	0	+4.18(+6.61%)
Jul 12, 2018	75.80	76.84	60.64	63.25	21,427	-7.84(-11.03%)
Jul 11, 2018	66.91	133.29	65.86	71.09	253,261	+5.33(+8.11%)
Jul 10, 2018	63.72	65.76	62.77	65.76	85	+1.73(+2.69%)
Jul 09, 2018	63.77	65.34	62.73	64.03	306	-0.26(-0.41%)
Jul 06, 2018	66.91	66.91	62.73	64.30	770	-2.61(-3.90%)
Jul 05, 2018	66.91	66.91	64.49	66.90	572	+2.47(+3.84%)
Jul 03, 2018		64.43	64.43	64.43	0	+0.66(+1.03%)
Jul 02, 2018	66.91	66.91	63.54	63.77	643	-1.05(-1.61%)
Jun 29, 2018	65.02	66.91	64.35	64.82	746	+2.09(+3.33%)
Jun 28, 2018	64.82	67.43	62.20	62.73	5,770	-12.02(-16.08%)
Jun 27, 2018	77.36	87.82	66.39	74.75	43,425	+16.20(+27.68%)
Jun 26, 2018	65.34	65.34	54.89	58.55	3,110	-3.66(-5.88%)
Jun 25, 2018	64.82	70.05	59.93	62.20	3,815	-4.33(-6.51%)
Jun 22, 2018	65.14	73.18	63.25	66.53	1,399	+0.67(+1.02%)
Jun 21, 2018	64.82	69.18	64.30	65.86	1,499	-1.57(-2.33%)
Jun 20, 2018	66.57	74.75	66.39	67.43	1,655	+0.52(+0.78%)
Jun 19, 2018	66.91	67.43	65.34	66.91	257	-0.52(-0.78%)
Jun 18, 2018	69.00	69.13	67.17	67.43	472	+0.78(+1.18%)
Jun 15, 2018	66.39	68.48	64.30	66.65	311	+0.26(+0.39%)
Jun 14, 2018	66.91	66.91	65.20	66.39	320	-0.01(-0.01%)
Jun 13, 2018	70.05	70.57	66.39	66.39	304	+0.01(+0.01%)
Jun 12, 2018	66.39	67.95	66.39	66.39	155	+0.00(+0.00%)
Jun 11, 2018	68.53	69.00	66.19	66.39	177	-3.66(-5.22%)
Jun 08, 2018	65.86	70.05	65.86	70.05	55	+4.70(+7.20%)
Jun 07, 2018	65.60	66.96	65.34	65.34	60	-3.66(-5.30%)
Jun 06, 2018	66.91	69.52	66.91	69.00	144	+1.05(+1.54%)
Jun 05, 2018	69.52	70.05	65.34	67.95	583	-2.61(-3.70%)
Jun 04, 2018	69.52	72.22	68.48	70.57	276	+0.52(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.