Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Msh Entertainment Corp (OP: MSHE )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 30, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 27, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 26, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 25, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 24, 2004 0.0008 0.0008 0.0008 0.0008 25,500 +0.00(+14.29%)
Aug 23, 2004 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 20, 2004 0.0005 0.0009 0.0005 0.0007 122,000 -0.00(-22.22%)
Aug 19, 2004 0.0009 0.0009 0.0009 0.0009 2,000 +0.00(+0.00%)
Aug 18, 2004 0.0009 0.0009 0.0009 0.0009 72,666 +0.00(+0.00%)
Aug 17, 2004 0.0009 0.0009 0.0009 0.0009 35,300 +0.00(+0.00%)
Aug 16, 2004 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 13, 2004 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Aug 12, 2004 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+0.00%)
Aug 11, 2004 0.0009 0.0009 0.0009 0.0009 5,000 -0.00(-35.71%)
Aug 10, 2004 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 09, 2004 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 06, 2004 0.0009 0.0014 0.0009 0.0014 36,000 +0.00(+55.56%)
Aug 05, 2004 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 04, 2004 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+0.00%)
Aug 03, 2004 0.0009 0.0009 0.0009 0.0009 12,500 +0.00(+0.00%)
Aug 02, 2004 0.0009 0.0009 0.0009 0.0009 8,000 -0.00(-10.00%)
Jul 30, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 29, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 28, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 27, 2004 0.0009 0.0010 0.0009 0.0010 596,325 +0.00(+11.11%)
Jul 26, 2004 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 23, 2004 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 22, 2004 0.0009 0.0009 0.0009 0.0009 200 +0.00(+0.00%)
Jul 21, 2004 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 20, 2004 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 19, 2004 0.0009 0.0009 0.0009 0.0009 2,000 +0.00(+0.00%)
Jul 16, 2004 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 15, 2004 0.0009 0.0009 0.0009 0.0009 4,900 +0.00(+0.00%)
Jul 14, 2004 0.0010 0.0010 0.0009 0.0009 30,500 +0.00(+0.00%)
Jul 13, 2004 0.0009 0.0010 0.0009 0.0009 219,000 +0.00(+0.00%)
Jul 12, 2004 0.0009 0.0009 0.0009 0.0009 2,000 +0.00(+0.00%)
Jul 09, 2004 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 08, 2004 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 07, 2004 0.0010 0.0010 0.0009 0.0009 10,000 +0.00(+28.57%)
Jul 06, 2004 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 02, 2004 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 01, 2004 0.0007 0.0007 0.0007 0.0007 3,200 +0.00(+0.00%)
Jun 30, 2004 0.0007 0.0007 0.0007 0.0007 2,545 -0.00(-12.50%)
Jun 29, 2004 0.0007 0.0008 0.0007 0.0008 42,500 +0.00(+14.29%)
Jun 28, 2004 0.0007 0.0007 0.0007 0.0007 2,000 -0.00(-12.50%)
Jun 25, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 24, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 23, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 22, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 21, 2004 0.0008 0.0010 0.0010 0.0008 37,500 +0.00(+0.00%)
Jun 18, 2004 0.0008 0.0008 0.0008 0.0008 37,500 +0.00(+0.00%)
Jun 17, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 16, 2004 0.0008 0.0008 0.0008 0.0008 150 +0.00(+0.00%)
Jun 15, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 14, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 10, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 09, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 08, 2004 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Jun 07, 2004 0.0008 0.0008 0.0008 0.0008 20,900 +0.00(+0.00%)
Jun 04, 2004 0.0008 0.0008 0.0008 0.0008 28,000 +0.00(+0.00%)
Jun 03, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 02, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.