Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	42.56	42.63	41.87	42.36	6,203,546	-0.39(-0.91%)
Aug 30, 2016	43.25	44.10	42.59	42.75	4,960,183	-0.47(-1.09%)
Aug 29, 2016	43.99	44.24	42.47	43.22	11,697,267	+0.19(+0.44%)
Aug 26, 2016	43.11	43.98	42.63	43.03	8,349,591	+0.18(+0.42%)
Aug 25, 2016	44.65	45.11	42.33	42.85	17,727,166	-0.30(-0.70%)
Aug 24, 2016	45.50	45.99	42.78	43.15	17,931,676	-2.47(-5.41%)
Aug 23, 2016	47.45	47.59	45.53	45.62	13,104,983	-2.28(-4.76%)
Aug 22, 2016	48.54	49.09	47.57	47.90	7,281,576	-0.76(-1.56%)
Aug 19, 2016	48.99	49.20	48.10	48.66	5,148,807	-0.66(-1.34%)
Aug 18, 2016	49.00	49.42	48.86	49.32	2,984,030	+0.42(+0.86%)
Aug 17, 2016	48.76	49.16	48.32	48.90	2,591,780	+0.37(+0.76%)
Aug 16, 2016	48.71	49.02	48.49	48.53	2,225,231	-0.22(-0.45%)
Aug 15, 2016	48.72	48.90	48.50	48.75	3,320,814	+0.29(+0.60%)
Aug 12, 2016	48.40	48.52	47.73	48.46	3,623,229	-0.25(-0.51%)
Aug 11, 2016	49.09	49.40	48.56	48.71	3,496,756	-0.08(-0.16%)
Aug 10, 2016	49.30	49.91	48.01	48.79	7,499,878	-1.13(-2.26%)
Aug 09, 2016	48.60	50.40	48.60	49.92	7,812,486	+1.39(+2.86%)
Aug 08, 2016	48.42	49.32	48.24	48.53	6,708,711	+0.07(+0.14%)
Aug 05, 2016	48.98	49.11	48.30	48.46	4,747,340	-0.09(-0.19%)
Aug 04, 2016	48.31	49.19	48.25	48.55	11,708,640	+0.14(+0.29%)
Aug 03, 2016	46.33	48.54	46.30	48.41	7,782,505	+1.88(+4.04%)
Aug 02, 2016	46.40	46.74	45.68	46.53	4,814,256	-0.21(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.