Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2018		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Aug 21, 2018	0.0040	0.0040	0.0040	0.0040	500	-0.00(-18.37%)
Aug 20, 2018	0.0049	0.0049	0.0049	0.0049	2,000	+0.00(+58.06%)
Aug 07, 2018		0.0031	0.0031	0.0031	0	-0.01(-67.37%)
Aug 06, 2018	0.0095	0.0095	0.0095	0.0095	2,800	+0.00(+15.85%)
Aug 02, 2018		0.0082	0.0082	0.0082	0	+0.00(+2.50%)
Jul 30, 2018		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jul 13, 2018		0.0080	0.0080	0.0080	0	-0.00(-15.79%)
Jul 12, 2018	0.0095	0.0095	0.0095	0.0095	25,000	+0.00(+18.75%)
Jul 11, 2018	0.0080	0.0080	0.0080	0.0080	4,000	-0.00(-15.79%)
Jul 09, 2018		0.0095	0.0095	0.0095	0	+0.00(+18.75%)
Jul 06, 2018	0.0095	0.0095	0.0080	0.0080	11,200	-0.00(-15.79%)
Jun 29, 2018		0.0095	0.0095	0.0095	0	+0.00(+0.00%)
Jun 19, 2018		0.0095	0.0095	0.0095	0	+0.00(+35.71%)
Jun 14, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jun 08, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.