Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2020 | 0.0044 | 0.0044 | 0.0044 | 0 | -0.00(-15.38%) | |
| Aug 21, 2020 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+18.18%) | |
| Aug 06, 2020 | 0.0044 | 0.0044 | 0.0044 | 0 | -0.00(-6.38%) | |
| Jul 30, 2020 | 0.0047 | 0.0047 | 0.0047 | 0 | +0.00(+6.82%) | |
| Jul 27, 2020 | 0.0044 | 0.0044 | 0.0044 | 0 | -0.00(-2.22%) | |
| Jul 14, 2020 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+50.00%) | |
| Jul 01, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-25.00%) | |
| Jun 26, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+33.33%) | |
| Jun 23, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Jun 12, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-14.29%) | |
| Jun 10, 2020 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+16.67%) | |
| Jun 03, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.