Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	12.38	12.39	12.20	12.31	15,812,988	-0.06(-0.47%)
Aug 30, 2023	12.50	12.57	12.33	12.37	13,672,129	-0.14(-1.08%)
Aug 29, 2023	13.10	13.11	12.48	12.51	19,401,378	-0.56(-4.30%)
Aug 28, 2023	13.06	13.26	13.00	13.07	17,213,242	-0.20(-1.53%)
Aug 25, 2023	13.41	13.67	13.14	13.27	24,371,262	-0.20(-1.51%)
Aug 24, 2023	12.66	13.48	12.66	13.47	22,362,772	+0.57(+4.43%)
Aug 23, 2023	13.24	13.25	12.83	12.90	20,028,714	-0.42(-3.13%)
Aug 22, 2023	13.09	13.38	13.09	13.32	13,313,118	+0.05(+0.36%)
Aug 21, 2023	13.62	13.65	13.23	13.27	23,527,272	-0.45(-3.25%)
Aug 18, 2023	13.95	13.98	13.62	13.72	17,664,942	+0.04(+0.28%)
Aug 17, 2023	13.28	13.71	13.25	13.68	20,791,558	+0.31(+2.32%)
Aug 16, 2023	13.14	13.38	13.02	13.37	17,069,086	+0.28(+2.14%)
Aug 15, 2023	12.89	13.14	12.83	13.09	14,595,445	+0.27(+2.11%)
Aug 14, 2023	13.16	13.21	12.81	12.82	13,887,900	-0.29(-2.22%)
Aug 11, 2023	13.12	13.21	12.98	13.11	17,309,898	+0.17(+1.35%)
Aug 10, 2023	12.77	13.05	12.53	12.93	24,723,204	-0.04(-0.30%)
Aug 09, 2023	12.67	13.02	12.66	12.97	15,450,705	+0.29(+2.29%)
Aug 08, 2023	12.64	12.90	12.64	12.68	12,772,681	+0.21(+1.71%)
Aug 07, 2023	12.56	12.71	12.46	12.47	16,363,185	-0.21(-1.68%)
Aug 04, 2023	12.44	12.71	12.27	12.68	20,226,980	+0.12(+0.92%)
Aug 03, 2023	12.67	12.69	12.41	12.56	19,710,942	+0.06(+0.46%)
Aug 02, 2023	12.21	12.58	12.20	12.51	19,170,242	+0.52(+4.36%)
Aug 01, 2023	12.00	12.11	11.93	11.98	11,686,209	+0.09(+0.73%)
Jul 31, 2023	11.92	12.00	11.85	11.90	11,326,608	-0.02(-0.16%)
Jul 28, 2023	12.10	12.14	11.86	11.92	13,939,860	-0.45(-3.68%)
Jul 27, 2023	11.94	12.46	11.84	12.37	22,524,068	+0.08(+0.63%)
Jul 26, 2023	12.29	12.45	12.19	12.29	12,563,151	+0.09(+0.71%)
Jul 25, 2023	12.34	12.34	12.10	12.21	11,957,072	-0.17(-1.41%)
Jul 24, 2023	12.35	12.51	12.28	12.38	9,772,261	-0.04(-0.31%)
Jul 21, 2023	12.19	12.44	12.13	12.42	16,583,878	+0.08(+0.63%)
Jul 20, 2023	11.98	12.40	11.89	12.34	19,910,904	+0.55(+4.68%)
Jul 19, 2023	11.70	11.86	11.64	11.79	15,120,444	+0.02(+0.16%)
Jul 18, 2023	12.01	12.13	11.69	11.77	15,022,896	-0.19(-1.62%)
Jul 17, 2023	12.14	12.17	11.91	11.96	10,342,912	-0.21(-1.75%)
Jul 14, 2023	12.15	12.24	11.94	12.18	13,141,486	+0.00(+0.00%)
Jul 13, 2023	12.38	12.43	12.12	12.18	12,712,883	-0.42(-3.31%)
Jul 12, 2023	12.62	12.77	12.50	12.59	17,469,884	-0.32(-2.47%)
Jul 11, 2023	13.01	13.16	12.88	12.91	13,810,489	-0.13(-0.96%)
Jul 10, 2023	13.08	13.25	12.99	13.04	14,263,270	+0.00(+0.00%)
Jul 07, 2023	12.97	13.06	12.74	13.04	13,012,996	+0.10(+0.75%)
Jul 06, 2023	13.01	13.15	12.91	12.94	15,904,513	+0.19(+1.52%)
Jul 05, 2023	12.84	12.85	12.62	12.75	10,000,083	+0.01(+0.08%)
Jul 03, 2023	12.76	12.83	12.69	12.74	5,049,424	-0.06(-0.45%)
Jun 30, 2023	12.93	12.95	12.71	12.80	11,072,528	-0.39(-2.94%)
Jun 29, 2023	13.15	13.31	13.11	13.18	11,975,744	+0.06(+0.44%)
Jun 28, 2023	13.31	13.32	12.98	13.13	11,660,159	-0.05(-0.37%)
Jun 27, 2023	13.52	13.58	13.12	13.17	12,111,500	-0.45(-3.34%)
Jun 26, 2023	13.32	13.64	13.11	13.63	12,410,569	+0.36(+2.70%)
Jun 23, 2023	13.31	13.40	13.11	13.27	12,024,428	+0.26(+2.01%)
Jun 22, 2023	13.43	13.45	13.00	13.01	12,021,508	-0.30(-2.25%)
Jun 21, 2023	13.04	13.38	13.01	13.31	15,066,243	+0.35(+2.71%)
Jun 20, 2023	13.03	13.17	12.86	12.96	13,885,560	+0.04(+0.30%)
Jun 16, 2023	12.58	12.94	12.58	12.92	16,914,074	+0.17(+1.35%)
Jun 15, 2023	13.13	13.20	12.63	12.75	24,692,698	-0.29(-2.21%)
Jun 14, 2023	13.24	13.45	13.03	13.04	22,414,090	-0.20(-1.52%)
Jun 13, 2023	13.22	13.48	13.17	13.24	19,300,378	-0.19(-1.43%)
Jun 12, 2023	13.76	13.85	13.42	13.43	13,917,895	-0.48(-3.45%)
Jun 09, 2023	13.89	14.01	13.64	13.91	14,057,694	-0.11(-0.75%)
Jun 08, 2023	14.34	14.34	13.96	14.01	12,505,051	-0.34(-2.34%)
Jun 07, 2023	13.85	14.39	13.70	14.35	18,339,786	+0.48(+3.46%)
Jun 06, 2023	13.90	14.01	13.78	13.87	10,204,795	+0.01(+0.07%)
Jun 05, 2023	13.89	13.94	13.65	13.86	11,802,884	-0.01(-0.07%)
Jun 02, 2023	13.94	14.08	13.77	13.87	14,005,515	-0.21(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.