Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	17.68	18.30	17.51	18.30	24,939	+0.30(+1.64%)
Aug 30, 2022	17.37	18.32	17.37	18.00	103,970	+0.31(+1.78%)
Aug 29, 2022	17.56	17.76	17.21	17.69	370,510	+0.51(+2.99%)
Aug 26, 2022	15.73	17.17	15.73	17.17	25,310	+1.46(+9.27%)
Aug 25, 2022	16.18	16.23	15.72	15.72	8,856	-0.66(-4.01%)
Aug 24, 2022	16.45	16.54	16.21	16.37	9,192	-0.07(-0.41%)
Aug 23, 2022	16.53	16.53	16.10	16.44	15,493	+0.04(+0.23%)
Aug 22, 2022	16.16	16.51	16.04	16.40	168,166	+0.86(+5.51%)
Aug 19, 2022	15.23	15.62	15.10	15.54	88,196	+0.61(+4.08%)
Aug 18, 2022	15.05	15.05	14.83	14.94	2,442	-0.11(-0.76%)
Aug 17, 2022	15.08	15.18	14.78	15.05	72,163	+0.31(+2.13%)
Aug 16, 2022	14.75	14.87	14.57	14.74	2,760	+0.15(+1.04%)
Aug 15, 2022	14.92	14.92	14.56	14.58	4,168	-0.22(-1.48%)
Aug 12, 2022	15.22	15.22	14.75	14.80	9,184	-0.59(-3.83%)
Aug 11, 2022	15.03	15.48	14.80	15.39	15,092	+0.20(+1.32%)
Aug 10, 2022	15.37	15.61	15.19	15.19	12,266	-1.07(-6.56%)
Aug 09, 2022	16.09	16.47	16.09	16.26	21,090	+0.39(+2.47%)
Aug 08, 2022	15.59	15.98	15.36	15.87	33,772	+0.12(+0.79%)
Aug 05, 2022	16.13	16.13	15.59	15.74	6,702	+0.10(+0.61%)
Aug 04, 2022	15.75	15.93	15.64	15.65	21,002	-0.11(-0.67%)
Aug 03, 2022	16.36	16.36	15.70	15.75	23,272	-0.89(-5.32%)
Aug 02, 2022	17.00	17.00	16.33	16.64	5,028	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.