Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015	15.35	15.35	15.35	15.35	267	+0.61(+4.11%)
Aug 26, 2015	14.74	14.74	14.74	14.74	133	+0.22(+1.54%)
Aug 25, 2015	14.81	14.88	14.52	14.52	3,893	+0.04(+0.26%)
Aug 24, 2015	14.48	14.48	14.48	14.48	266	-0.46(-3.05%)
Aug 21, 2015	14.94	14.94	14.94	14.94	399	-0.37(-2.44%)
Aug 20, 2015	15.31	15.31	15.31	15.31	133	-0.28(-1.77%)
Aug 19, 2015	15.51	15.59	15.51	15.59	267	-0.00(-0.00%)
Aug 18, 2015	15.62	15.62	15.59	15.59	1,176	-0.89(-5.39%)
Aug 10, 2015	16.41	16.48	16.37	16.48	14	+0.16(+0.96%)
Aug 07, 2015	16.39	16.40	16.29	16.32	18,590	-0.10(-0.59%)
Aug 06, 2015	16.49	16.49	16.37	16.42	71,800	-0.47(-2.79%)
Jul 31, 2015	16.89	16.89	16.89	16.89	93	+0.21(+1.26%)
Jul 29, 2015	16.85	16.68	16.68	16.68	936	-0.89(-5.06%)
Jul 16, 2015	17.57	17.57	17.57	17.57	133	+0.00(+0.00%)
Jul 14, 2015	17.57	17.57	17.57	17.57	267	+0.16(+0.95%)
Jul 10, 2015	17.65	17.41	17.41	17.41	401	+0.23(+1.35%)
Jul 09, 2015	17.19	17.19	17.17	17.17	1,069	-0.40(-2.30%)
Jul 06, 2015	17.58	17.58	17.58	17.58	936	-0.19(-1.09%)
Jul 01, 2015	17.87	17.77	17.77	17.77	36,110	-0.06(-0.34%)
Jun 30, 2015	17.83	17.83	17.83	17.83	401	-0.27(-1.47%)
Jun 24, 2015	18.10	18.10	18.10	18.10	133	-0.17(-0.92%)
Jun 22, 2015	18.27	18.27	18.27	18.27	133	+0.14(+0.78%)
Jun 19, 2015	18.18	18.18	18.12	18.12	1,899	-0.10(-0.57%)
Jun 18, 2015	18.10	18.23	18.10	18.23	10,565	+0.19(+1.04%)
Jun 17, 2015	17.98	18.04	17.98	18.04	15,647	-0.13(-0.70%)
Jun 11, 2015	18.16	18.17	18.17	18.17	4,413	-0.07(-0.41%)
Jun 10, 2015	18.27	18.27	18.24	18.24	5,122	+0.29(+1.62%)
Jun 09, 2015	17.94	17.98	17.94	17.95	735	-0.04(-0.21%)
Jun 08, 2015	17.99	17.99	17.98	17.99	534	-0.07(-0.37%)
Jun 05, 2015	18.00	18.06	17.92	18.06	8,292	-0.28(-1.51%)
Jun 04, 2015	18.33	18.33	18.33	18.33	133	-0.02(-0.12%)
Jun 03, 2015	18.36	18.36	18.36	18.36	292	-0.13(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.