Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.208 8.208 8.208 0 -0.09(-1.10%)
Aug 30, 2018 8.276 8.306 8.276 8.299 8,386 -0.01(-0.08%)
Aug 29, 2018 8.269 8.339 8.269 8.306 2,185 +0.01(+0.13%)
Aug 28, 2018 8.315 8.332 8.279 8.295 13,243 -0.05(-0.55%)
Aug 27, 2018 8.297 8.341 8.243 8.341 14,583 +0.09(+1.08%)
Aug 24, 2018 8.306 8.306 8.234 8.252 7,301 +0.04(+0.54%)
Aug 23, 2018 8.279 8.279 8.199 8.208 7,704 -0.07(-0.86%)
Aug 22, 2018 8.261 8.324 8.261 8.279 5,833 +0.07(+0.82%)
Aug 21, 2018 8.190 8.243 8.190 8.212 27,621 -0.00(-0.06%)
Aug 20, 2018 8.199 8.219 8.168 8.217 22,001 +0.04(+0.54%)
Aug 17, 2018 8.199 8.199 8.110 8.172 3,257 +0.01(+0.11%)
Aug 16, 2018 8.092 8.170 8.092 8.163 5,950 +0.04(+0.44%)
Aug 15, 2018 8.349 8.349 8.092 8.128 20,497 -0.23(-2.76%)
Aug 14, 2018 8.402 8.403 8.314 8.358 3,576 -0.04(-0.53%)
Aug 13, 2018 8.447 8.447 8.402 8.402 7,229 -0.01(-0.16%)
Aug 10, 2018 8.410 8.420 8.385 8.416 22,339 +0.02(+0.20%)
Aug 09, 2018 8.415 8.456 8.385 8.399 15,014 -0.03(-0.35%)
Aug 08, 2018 8.509 8.509 8.394 8.429 6,943 -0.05(-0.63%)
Aug 07, 2018 8.535 8.558 8.420 8.482 7,875 -0.04(-0.42%)
Aug 06, 2018 8.509 8.544 8.420 8.518 5,594 -0.02(-0.21%)
Aug 03, 2018 8.456 8.535 8.402 8.535 17,036 +0.05(+0.63%)
Aug 02, 2018 8.376 8.518 8.376 8.482 13,082 +0.08(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.