Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
9.220
9.220
9.220
0
-0.10(-1.10%)
Aug 30, 2018
9.297
9.330
9.297
9.323
7,466
-0.01(-0.08%)
Aug 29, 2018
9.289
9.367
9.289
9.330
1,946
+0.01(+0.13%)
Aug 28, 2018
9.340
9.360
9.300
9.318
11,790
-0.05(-0.55%)
Aug 27, 2018
9.320
9.370
9.260
9.370
12,982
+0.10(+1.08%)
Aug 24, 2018
9.330
9.330
9.250
9.270
6,500
+0.05(+0.54%)
Aug 23, 2018
9.300
9.300
9.210
9.220
6,859
-0.08(-0.86%)
Aug 22, 2018
9.280
9.350
9.280
9.300
5,193
+0.08(+0.82%)
Aug 21, 2018
9.200
9.260
9.200
9.224
24,589
-0.01(-0.06%)
Aug 20, 2018
9.210
9.232
9.175
9.230
19,586
+0.05(+0.54%)
Aug 17, 2018
9.210
9.210
9.110
9.180
2,900
+0.01(+0.11%)
Aug 16, 2018
9.090
9.177
9.090
9.170
5,297
+0.00(+0.00%)
Aug 15, 2018
9.420
9.420
9.130
9.170
18,168
-0.26(-2.76%)
Aug 14, 2018
9.480
9.480
9.380
9.430
3,170
-0.05(-0.53%)
Aug 13, 2018
9.530
9.530
9.480
9.480
6,408
-0.01(-0.16%)
Aug 10, 2018
9.488
9.500
9.460
9.495
19,800
+0.02(+0.20%)
Aug 09, 2018
9.494
9.540
9.460
9.476
13,308
-0.03(-0.35%)
Aug 08, 2018
9.600
9.600
9.470
9.510
6,154
-0.06(-0.63%)
Aug 07, 2018
9.630
9.655
9.500
9.570
6,980
-0.04(-0.42%)
Aug 06, 2018
9.600
9.640
9.500
9.610
4,959
-0.02(-0.21%)
Aug 03, 2018
9.540
9.630
9.480
9.630
15,100
+0.06(+0.63%)
Aug 02, 2018
9.450
9.610
9.450
9.570
11,595
+0.09(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.