Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Large-Cap Value Fund Class B (MF: SUVBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 12.28 12.28 12.28 0 -0.06(-0.49%)
Aug 29, 2013 12.34 12.34 12.34 0 +0.00(+0.00%)
Aug 28, 2013 12.34 12.34 12.34 0 +0.07(+0.57%)
Aug 27, 2013 12.27 12.27 12.27 0 -0.22(-1.76%)
Aug 26, 2013 12.49 12.49 12.49 0 -0.06(-0.48%)
Aug 23, 2013 12.55 12.55 12.55 0 +0.03(+0.24%)
Aug 22, 2013 12.52 12.52 12.52 0 +0.10(+0.81%)
Aug 21, 2013 12.42 12.42 12.42 0 -0.09(-0.72%)
Aug 20, 2013 12.51 12.51 12.51 0 +0.07(+0.56%)
Aug 19, 2013 12.44 12.44 12.44 0 -0.11(-0.88%)
Aug 16, 2013 12.55 12.55 12.55 0 -0.04(-0.32%)
Aug 15, 2013 12.59 12.59 12.59 0 -0.18(-1.41%)
Aug 14, 2013 12.77 12.77 12.77 0 -0.05(-0.39%)
Aug 13, 2013 12.82 12.82 12.82 0 +0.04(+0.31%)
Aug 12, 2013 12.78 12.78 12.78 0 -0.01(-0.08%)
Aug 09, 2013 12.79 12.79 12.79 0 -0.04(-0.31%)
Aug 08, 2013 12.83 12.83 12.83 0 +0.05(+0.39%)
Aug 07, 2013 12.78 12.78 12.78 0 -0.05(-0.39%)
Aug 06, 2013 12.83 12.83 12.83 0 -0.12(-0.93%)
Aug 05, 2013 12.95 12.95 12.95 0 -0.02(-0.15%)
Aug 02, 2013 12.97 12.97 12.97 12.97 0 -0.01(-0.08%)
Aug 01, 2013 12.98 12.98 12.81 12.98 0 +0.17(+1.33%)
Jul 31, 2013 12.81 12.81 12.77 12.81 0 +0.04(+0.31%)
Jul 30, 2013 12.77 12.77 12.76 12.77 0 +0.01(+0.08%)
Jul 29, 2013 12.76 12.81 12.76 12.76 0 -0.05(-0.39%)
Jul 26, 2013 12.81 12.81 12.81 12.81 0 +0.00(+0.00%)
Jul 25, 2013 12.81 12.81 12.81 12.81 0 +0.01(+0.08%)
Jul 24, 2013 12.80 12.80 12.80 12.80 0 -0.07(-0.54%)
Jul 23, 2013 12.87 12.87 12.87 12.87 0 +0.00(+0.00%)
Jul 22, 2013 12.87 12.87 12.87 12.87 0 +0.04(+0.31%)
Jul 19, 2013 12.83 12.83 12.83 12.83 0 +0.04(+0.31%)
Jul 18, 2013 12.79 12.79 12.79 12.79 0 +0.11(+0.87%)
Jul 17, 2013 12.65 12.68 12.68 12.68 0 +0.03(+0.24%)
Jul 16, 2013 12.65 12.65 12.65 12.65 0 -0.06(-0.47%)
Jul 15, 2013 12.71 12.71 12.71 12.71 0 +0.03(+0.24%)
Jul 12, 2013 12.68 12.68 12.68 12.68 0 +0.06(+0.48%)
Jul 11, 2013 12.62 12.62 12.62 12.62 0 +0.14(+1.12%)
Jul 10, 2013 12.48 12.48 12.48 12.48 0 -0.02(-0.16%)
Jul 09, 2013 12.50 12.50 12.50 12.50 0 +0.10(+0.81%)
Jul 08, 2013 12.40 12.40 12.40 12.40 0 +0.07(+0.57%)
Jul 05, 2013 12.33 12.33 12.33 12.33 0 +0.14(+1.15%)
Jul 03, 2013 12.19 12.19 12.19 12.19 0 -0.01(-0.08%)
Jul 02, 2013 12.20 12.20 12.20 12.20 0 -0.02(-0.16%)
Jul 01, 2013 12.22 12.22 12.22 12.22 0 +0.05(+0.41%)
Jun 28, 2013 12.17 12.17 12.17 12.17 0 +0.07(+0.58%)
Jun 26, 2013 12.10 12.10 12.10 12.10 0 +0.12(+1.00%)
Jun 25, 2013 11.98 11.98 11.98 11.98 0 +0.15(+1.27%)
Jun 24, 2013 11.83 11.83 11.83 11.83 0 -0.18(-1.50%)
Jun 21, 2013 12.01 12.01 12.01 12.01 0 +0.02(+0.17%)
Jun 20, 2013 11.99 11.99 11.99 11.99 0 -0.29(-2.36%)
Jun 19, 2013 12.28 12.28 12.28 12.28 0 -0.15(-1.21%)
Jun 18, 2013 12.43 12.43 12.43 12.43 0 +0.08(+0.65%)
Jun 17, 2013 12.35 12.35 12.35 12.35 0 +0.08(+0.65%)
Jun 14, 2013 12.27 12.27 12.27 12.27 0 -0.10(-0.81%)
Jun 13, 2013 12.37 12.37 12.37 12.37 0 +0.20(+1.64%)
Jun 12, 2013 12.17 12.17 12.17 12.17 0 -0.08(-0.65%)
Jun 11, 2013 12.25 12.25 12.25 12.25 0 -0.14(-1.13%)
Jun 10, 2013 12.39 12.39 12.39 12.39 0 +0.01(+0.08%)
Jun 07, 2013 12.38 12.38 12.38 12.38 0 +0.16(+1.31%)
Jun 06, 2013 12.22 12.22 12.22 12.22 0 +0.12(+0.99%)
Jun 05, 2013 12.10 12.10 12.10 12.10 0 -0.17(-1.39%)
Jun 04, 2013 12.27 12.27 12.27 12.27 0 -0.06(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.