Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 12.09 | 12.09 | 12.09 | 0 | -0.02(-0.17%) | |
Aug 30, 2016 | 12.11 | 12.11 | 12.11 | 0 | +0.05(+0.41%) | |
Aug 29, 2016 | 12.06 | 12.06 | 12.06 | 0 | +0.09(+0.75%) | |
Aug 26, 2016 | 11.97 | 11.97 | 11.97 | 0 | -0.03(-0.25%) | |
Aug 25, 2016 | 12.00 | 12.00 | 12.00 | 0 | +0.01(+0.08%) | |
Aug 24, 2016 | 11.99 | 11.99 | 11.99 | 0 | -0.04(-0.33%) | |
Aug 23, 2016 | 12.03 | 12.03 | 12.03 | 0 | +0.05(+0.42%) | |
Aug 22, 2016 | 11.98 | 11.98 | 11.98 | 0 | -0.03(-0.25%) | |
Aug 19, 2016 | 12.01 | 12.01 | 12.01 | 0 | -0.03(-0.25%) | |
Aug 18, 2016 | 12.04 | 12.04 | 12.04 | 0 | +0.05(+0.42%) | |
Aug 17, 2016 | 11.99 | 11.99 | 11.99 | 0 | +0.01(+0.08%) | |
Aug 16, 2016 | 11.98 | 11.98 | 11.98 | 0 | -0.03(-0.25%) | |
Aug 15, 2016 | 12.01 | 12.01 | 12.01 | 0 | +0.08(+0.67%) | |
Aug 12, 2016 | 11.93 | 11.93 | 11.93 | 0 | -0.04(-0.33%) | |
Aug 11, 2016 | 11.97 | 11.97 | 11.97 | 0 | +0.07(+0.59%) | |
Aug 10, 2016 | 11.90 | 11.90 | 11.90 | 0 | -0.08(-0.67%) | |
Aug 09, 2016 | 11.98 | 11.98 | 11.98 | 0 | -0.02(-0.17%) | |
Aug 08, 2016 | 12.00 | 12.00 | 12.00 | 0 | +0.03(+0.25%) | |
Aug 05, 2016 | 11.97 | 11.97 | 11.97 | 0 | +0.17(+1.44%) | |
Aug 04, 2016 | 11.80 | 11.80 | 11.80 | 0 | -0.02(-0.17%) | |
Aug 03, 2016 | 11.82 | 11.82 | 11.82 | 0 | +0.12(+1.03%) | |
Aug 02, 2016 | 11.70 | 11.70 | 11.70 | 0 | -0.11(-0.93%) | |
Aug 01, 2016 | 11.81 | 11.81 | 11.81 | 0 | -0.09(-0.76%) | |
Jul 29, 2016 | 11.90 | 11.90 | 11.90 | 0 | -0.01(-0.08%) | |
Jul 28, 2016 | 11.91 | 11.91 | 11.91 | 0 | +0.01(+0.08%) | |
Jul 27, 2016 | 11.90 | 11.90 | 11.90 | 0 | -0.04(-0.34%) | |
Jul 26, 2016 | 11.94 | 11.94 | 11.94 | 0 | +0.07(+0.59%) | |
Jul 25, 2016 | 11.87 | 11.87 | 11.87 | 0 | -0.02(-0.17%) | |
Jul 22, 2016 | 11.89 | 11.89 | 11.89 | 0 | +0.05(+0.42%) | |
Jul 21, 2016 | 11.84 | 11.84 | 11.84 | 0 | -0.05(-0.42%) | |
Jul 20, 2016 | 11.89 | 11.89 | 11.89 | 0 | +0.03(+0.25%) | |
Jul 19, 2016 | 11.86 | 11.86 | 11.86 | 0 | -0.04(-0.34%) | |
Jul 18, 2016 | 11.90 | 11.90 | 11.90 | 0 | +0.03(+0.25%) | |
Jul 15, 2016 | 11.87 | 11.87 | 11.87 | 0 | +0.01(+0.08%) | |
Jul 14, 2016 | 11.86 | 11.86 | 11.86 | 0 | +0.09(+0.76%) | |
Jul 13, 2016 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 11.77 | 11.77 | 11.77 | 0 | +0.16(+1.38%) | |
Jul 11, 2016 | 11.61 | 11.61 | 11.61 | 0 | +0.06(+0.52%) | |
Jul 08, 2016 | 11.55 | 11.55 | 11.55 | 0 | +0.21(+1.85%) | |
Jul 07, 2016 | 11.34 | 11.34 | 11.34 | 0 | -0.01(-0.09%) | |
Jul 06, 2016 | 11.35 | 11.35 | 11.35 | 0 | +0.06(+0.53%) | |
Jul 05, 2016 | 11.29 | 11.29 | 11.29 | 0 | -0.22(-1.91%) | |
Jul 01, 2016 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) | |
Jun 30, 2016 | 11.51 | 11.51 | 11.51 | 0 | +0.20(+1.77%) | |
Jun 29, 2016 | 11.31 | 11.31 | 11.31 | 0 | +0.23(+2.08%) | |
Jun 28, 2016 | 11.08 | 11.08 | 11.08 | 0 | +0.23(+2.12%) | |
Jun 27, 2016 | 10.85 | 10.85 | 10.85 | 0 | -0.33(-2.95%) | |
Jun 24, 2016 | 11.18 | 11.18 | 11.18 | 0 | -0.56(-4.77%) | |
Jun 23, 2016 | 11.74 | 11.74 | 11.74 | 0 | +0.24(+2.09%) | |
Jun 22, 2016 | 11.50 | 11.50 | 11.50 | 0 | -0.03(-0.26%) | |
Jun 21, 2016 | 11.53 | 11.53 | 11.53 | 0 | +0.05(+0.44%) | |
Jun 20, 2016 | 11.48 | 11.48 | 11.48 | 0 | +0.09(+0.79%) | |
Jun 17, 2016 | 11.39 | 11.39 | 11.39 | 0 | +0.03(+0.26%) | |
Jun 16, 2016 | 11.36 | 11.36 | 11.36 | 0 | +0.01(+0.09%) | |
Jun 15, 2016 | 11.35 | 11.35 | 11.35 | 0 | +0.01(+0.09%) | |
Jun 14, 2016 | 11.34 | 11.34 | 11.34 | 0 | -0.09(-0.79%) | |
Jun 13, 2016 | 11.43 | 11.43 | 11.43 | 0 | -0.11(-0.95%) | |
Jun 10, 2016 | 11.54 | 11.54 | 11.54 | 0 | -0.17(-1.45%) | |
Jun 09, 2016 | 11.71 | 11.71 | 11.71 | 0 | -0.07(-0.59%) | |
Jun 08, 2016 | 11.78 | 11.78 | 11.78 | 0 | +0.01(+0.08%) | |
Jun 07, 2016 | 11.77 | 11.77 | 11.77 | 0 | +0.03(+0.26%) | |
Jun 06, 2016 | 11.74 | 11.74 | 11.74 | 0 | +0.13(+1.12%) | |
Jun 03, 2016 | 11.61 | 11.61 | 11.61 | 0 | -0.08(-0.68%) | |
Jun 02, 2016 | 11.69 | 11.69 | 11.69 | 0 | +0.05(+0.43%) |