Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 2.944 | 2.944 | 2.944 | 2.944 | 1,818 | +0.13(+4.65%) |
Aug 30, 2012 | 2.897 | 2.897 | 2.813 | 2.813 | 1,818 | -0.13(-4.44%) |
Aug 29, 2012 | 2.944 | 2.944 | 2.944 | 2.944 | 106 | -0.01(-0.19%) |
Aug 27, 2012 | 2.982 | 2.991 | 2.950 | 2.950 | 7,626 | -0.02(-0.75%) |
Aug 24, 2012 | 2.972 | 2.972 | 2.972 | 2.972 | 106 | +0.17(+6.00%) |
Aug 23, 2012 | 2.804 | 2.804 | 2.804 | 2.804 | 1,072 | -0.09(-3.22%) |
Aug 21, 2012 | 2.869 | 2.897 | 2.897 | 2.897 | 3,637 | -0.00(-0.00%) |
Aug 20, 2012 | 2.757 | 2.955 | 2.701 | 2.897 | 9,844 | +0.10(+3.68%) |
Aug 17, 2012 | 2.804 | 2.804 | 2.617 | 2.795 | 1,520 | +0.01(+0.34%) |
Aug 16, 2012 | 2.739 | 2.785 | 2.617 | 2.785 | 1,856 | +0.07(+2.76%) |
Aug 15, 2012 | 2.664 | 2.711 | 2.654 | 2.711 | 2,137 | +0.16(+6.23%) |
Aug 14, 2012 | 2.664 | 2.748 | 2.524 | 2.552 | 4,964 | -0.02(-0.67%) |
Aug 13, 2012 | 2.664 | 2.692 | 2.514 | 2.569 | 4,064 | -0.05(-1.85%) |
Aug 10, 2012 | 2.570 | 2.617 | 2.570 | 2.617 | 1,997 | +0.03(+1.08%) |
Aug 09, 2012 | 2.477 | 2.589 | 2.477 | 2.589 | 2,920 | +0.16(+6.54%) |
Aug 08, 2012 | 2.486 | 2.617 | 2.430 | 2.430 | 2,428 | -0.05(-1.89%) |
Aug 07, 2012 | 2.477 | 2.477 | 2.477 | 2.477 | 322 | +0.00(+0.00%) |
Aug 06, 2012 | 2.526 | 2.526 | 2.477 | 2.477 | 3,176 | +0.04(+1.53%) |
Aug 03, 2012 | 2.496 | 2.617 | 2.439 | 2.439 | 2,674 | -0.06(-2.25%) |
Aug 02, 2012 | 2.496 | 2.496 | 2.496 | 2.496 | 106 | -0.03(-1.11%) |
Aug 01, 2012 | 2.430 | 2.617 | 2.430 | 2.524 | 1,565 | +0.01(+0.56%) |
Jul 30, 2012 | 2.514 | 2.510 | 2.510 | 2.510 | 213 | -0.11(-4.11%) |
Jul 27, 2012 | 2.645 | 2.776 | 2.439 | 2.617 | 3,477 | +0.05(+1.82%) |
Jul 26, 2012 | 2.449 | 2.570 | 2.449 | 2.570 | 1,337 | +0.09(+3.77%) |
Jul 25, 2012 | 2.477 | 2.542 | 2.477 | 2.477 | 1,185 | -0.08(-3.28%) |
Jul 24, 2012 | 2.337 | 2.570 | 2.327 | 2.561 | 19,253 | +0.22(+9.60%) |
Jul 23, 2012 | 2.402 | 2.402 | 2.337 | 2.337 | 4,493 | -0.06(-2.34%) |
Jul 20, 2012 | 2.430 | 2.665 | 2.393 | 2.393 | 374 | -0.04(-1.54%) |
Jul 19, 2012 | 2.580 | 2.580 | 2.430 | 2.430 | 1,855 | -0.05(-1.89%) |
Jul 18, 2012 | 2.664 | 2.664 | 2.449 | 2.477 | 3,255 | -0.42(-14.52%) |
Jul 17, 2012 | 2.832 | 3.056 | 2.598 | 2.897 | 7,756 | +0.10(+3.68%) |
Jul 16, 2012 | 2.851 | 2.851 | 2.664 | 2.795 | 5,473 | +0.16(+6.03%) |
Jul 13, 2012 | 2.729 | 3.066 | 2.439 | 2.636 | 13,671 | +0.49(+22.61%) |
Jul 12, 2012 | 2.804 | 2.823 | 2.150 | 2.150 | 11,494 | -0.65(-23.33%) |
Jul 11, 2012 | 2.879 | 2.879 | 2.804 | 2.804 | 534 | -0.28(-8.94%) |
Jul 10, 2012 | 3.038 | 3.079 | 2.972 | 3.079 | 1,526 | +0.26(+9.09%) |
Jul 06, 2012 | 2.804 | 2.823 | 2.823 | 2.823 | 2,353 | -0.04(-1.31%) |
Jul 05, 2012 | 3.056 | 3.056 | 2.617 | 2.860 | 563 | -0.18(-5.85%) |
Jul 03, 2012 | 3.028 | 3.038 | 3.000 | 3.038 | 10,409 | +0.12(+4.17%) |
Jul 02, 2012 | 2.935 | 2.935 | 2.673 | 2.916 | 320 | +0.00(+0.00%) |
Jun 29, 2012 | 2.804 | 2.916 | 2.804 | 2.916 | 320 | +0.02(+0.65%) |
Jun 28, 2012 | 2.813 | 2.897 | 2.804 | 2.897 | 10,611 | +0.08(+2.77%) |
Jun 27, 2012 | 2.897 | 2.907 | 2.804 | 2.819 | 2,764 | +0.00(+0.05%) |
Jun 26, 2012 | 2.795 | 2.818 | 2.795 | 2.818 | 213 | +0.06(+2.20%) |
Jun 25, 2012 | 2.795 | 2.795 | 2.757 | 2.757 | 1,283 | -0.03(-1.00%) |
Jun 22, 2012 | 2.935 | 2.935 | 2.785 | 2.785 | 1,615 | -0.11(-3.87%) |
Jun 20, 2012 | 2.897 | 2.897 | 2.897 | 2.897 | 0 | +0.09(+3.33%) |
Jun 19, 2012 | 2.617 | 2.804 | 2.617 | 2.804 | 1,013 | -0.26(-8.53%) |
Jun 18, 2012 | 3.066 | 3.066 | 3.066 | 3.066 | 213 | -0.01(-0.30%) |
Jun 15, 2012 | 3.075 | 3.075 | 3.075 | 3.075 | 254 | +0.00(+0.00%) |
Jun 14, 2012 | 3.075 | 3.075 | 3.047 | 3.075 | 855 | -0.01(-0.30%) |
Jun 13, 2012 | 3.140 | 3.140 | 3.038 | 3.084 | 3,093 | +0.44(+16.60%) |
Jun 11, 2012 | 2.673 | 2.645 | 2.645 | 2.645 | 1,925 | -0.16(-5.67%) |
Jun 08, 2012 | 2.729 | 2.804 | 2.225 | 2.804 | 4,932 | -0.19(-6.25%) |
Jun 06, 2012 | 2.982 | 2.991 | 2.991 | 2.991 | 5,456 | +0.02(+0.63%) |
Jun 05, 2012 | 2.823 | 2.972 | 2.823 | 2.972 | 1,036 | +0.16(+5.55%) |
Jun 04, 2012 | 2.813 | 2.879 | 2.813 | 2.816 | 1,069 | -0.01(-0.50%) |