Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 12.66 12.73 12.66 12.73 2,855 +0.02(+0.18%)
Aug 30, 2021 12.72 12.72 12.71 12.71 525 +0.32(+2.55%)
Aug 27, 2021 12.35 12.41 12.35 12.39 1,321 -0.00(-0.01%)
Aug 26, 2021 12.33 12.59 12.33 12.39 475 +0.44(+3.68%)
Aug 25, 2021 11.95 12.28 11.95 11.95 441 -0.37(-3.03%)
Aug 24, 2021 12.24 12.40 12.24 12.32 1,484 -0.10(-0.81%)
Aug 23, 2021 12.23 12.42 12.23 12.42 2,931 +0.20(+1.66%)
Aug 20, 2021 12.20 12.22 12.15 12.22 62,369 -0.04(-0.31%)
Aug 19, 2021 12.35 12.35 12.26 12.26 6,263 -0.51(-4.00%)
Aug 18, 2021 12.90 12.90 12.77 12.77 10,625 -0.02(-0.15%)
Aug 17, 2021 12.71 12.95 12.70 12.79 5,600 -0.02(-0.12%)
Aug 16, 2021 11.75 12.81 11.75 12.81 1,324 -0.02(-0.13%)
Aug 13, 2021 12.43 12.83 12.41 12.82 30,900 +0.62(+5.10%)
Aug 12, 2021 12.20 12.20 12.20 12.20 122 +0.22(+1.83%)
Aug 11, 2021 11.98 11.98 11.98 11.98 1,000 +0.14(+1.15%)
Aug 09, 2021 11.84 11.84 11.84 173 -0.06(-0.47%)
Aug 06, 2021 11.90 11.90 11.89 11.90 2,685 +0.03(+0.25%)
Aug 04, 2021 11.87 11.87 11.87 39 +0.12(+1.02%)
Aug 03, 2021 11.90 11.90 11.75 11.75 2,569 +0.25(+2.17%)
Aug 02, 2021 11.81 11.81 11.50 11.50 1,221 -0.48(-4.00%)
Jul 30, 2021 11.95 11.98 11.95 11.98 1,291 -0.02(-0.17%)
Jul 29, 2021 11.97 12.03 11.67 12.00 920 +0.15(+1.27%)
Jul 28, 2021 11.90 11.90 11.85 11.85 935 +0.00(+0.00%)
Jul 27, 2021 11.79 11.88 11.79 11.85 1,907 +0.01(+0.11%)
Jul 26, 2021 11.80 11.96 11.74 11.84 4,980 +0.02(+0.15%)
Jul 23, 2021 11.92 11.92 11.76 11.82 4,706 +0.13(+1.15%)
Jul 22, 2021 11.86 11.97 11.68 11.68 2,545 -0.15(-1.25%)
Jul 21, 2021 11.82 12.18 11.82 11.83 13,182 +0.63(+5.59%)
Jul 19, 2021 11.20 11.20 11.20 128 -0.33(-2.87%)
Jul 16, 2021 11.53 11.54 11.53 11.54 35,261 +0.15(+1.29%)
Jul 15, 2021 11.39 11.39 11.39 11.39 2,170 -0.12(-1.01%)
Jul 14, 2021 11.54 11.57 11.51 11.51 827 -0.05(-0.40%)
Jul 13, 2021 11.76 11.76 11.54 11.55 8,314 -0.20(-1.72%)
Jul 12, 2021 11.76 11.76 11.75 11.75 1,956 -0.05(-0.39%)
Jul 09, 2021 11.61 11.80 11.61 11.80 707 +0.27(+2.38%)
Jul 08, 2021 11.16 11.53 11.16 11.53 2,580 -0.21(-1.83%)
Jul 07, 2021 8.490 11.74 8.490 11.74 805 +0.24(+2.09%)
Jul 06, 2021 11.71 11.72 11.50 11.50 2,687 -0.35(-2.95%)
Jul 02, 2021 11.66 11.85 11.66 11.85 3,866 +0.10(+0.85%)
Jul 01, 2021 11.75 11.75 11.75 11.75 209 +0.22(+1.95%)
Jun 30, 2021 11.10 11.53 11.10 11.53 3,762 +0.13(+1.15%)
Jun 29, 2021 11.51 11.68 11.39 11.39 2,564 -0.45(-3.77%)
Jun 28, 2021 11.61 11.84 11.61 11.84 1,709 +0.20(+1.69%)
Jun 25, 2021 11.64 11.64 11.64 11.64 137 +0.04(+0.38%)
Jun 24, 2021 11.70 11.70 9.025 11.60 4,094 -0.13(-1.11%)
Jun 23, 2021 11.61 11.93 11.61 11.73 12,357 +0.11(+0.91%)
Jun 22, 2021 11.50 11.65 11.49 11.62 16,237 +0.40(+3.56%)
Jun 18, 2021 11.22 11.22 11.22 0 +0.11(+0.95%)
Jun 17, 2021 11.20 11.20 11.12 11.12 3,906 -0.28(-2.47%)
Jun 16, 2021 11.46 11.46 11.40 11.40 4,837 +0.00(+0.00%)
Jun 15, 2021 11.44 11.44 11.33 11.40 6,902 +0.24(+2.11%)
Jun 14, 2021 11.19 11.20 11.16 11.16 2,405 +0.20(+1.84%)
Jun 11, 2021 10.96 10.96 10.92 10.96 2,842 +0.02(+0.17%)
Jun 10, 2021 11.12 11.12 10.91 10.94 3,511 -0.08(-0.74%)
Jun 09, 2021 11.08 11.08 10.95 11.03 43,603 -0.10(-0.93%)
Jun 08, 2021 11.13 11.13 11.13 11.13 500 +0.04(+0.40%)
Jun 07, 2021 11.09 11.09 11.09 11.09 275 +0.09(+0.78%)
Jun 04, 2021 10.98 11.00 10.98 11.00 2,201 +0.00(+0.00%)
Jun 03, 2021 10.94 11.00 10.94 11.00 4,317 +0.26(+2.47%)
Jun 02, 2021 10.73 10.74 10.73 10.74 509 -0.09(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.