Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 11.35 | 11.49 | 11.29 | 11.36 | 5,943 | -0.05(-0.41%) |
Aug 30, 2023 | 11.20 | 11.41 | 11.20 | 11.41 | 11,905 | +0.29(+2.58%) |
Aug 29, 2023 | 11.20 | 11.20 | 11.02 | 11.12 | 12,388 | -0.16(-1.43%) |
Aug 28, 2023 | 11.62 | 11.62 | 11.22 | 11.28 | 10,523 | -0.11(-0.96%) |
Aug 25, 2023 | 11.17 | 11.43 | 11.16 | 11.39 | 9,641 | +0.17(+1.56%) |
Aug 24, 2023 | 11.09 | 11.36 | 11.06 | 11.22 | 24,632 | +0.03(+0.23%) |
Aug 23, 2023 | 11.33 | 11.33 | 11.16 | 11.19 | 7,260 | -0.15(-1.35%) |
Aug 22, 2023 | 11.46 | 11.46 | 11.28 | 11.34 | 19,701 | -0.14(-1.24%) |
Aug 21, 2023 | 11.54 | 11.58 | 11.48 | 11.48 | 10,013 | -0.01(-0.05%) |
Aug 18, 2023 | 11.44 | 11.51 | 11.39 | 11.49 | 59,944 | -0.08(-0.69%) |
Aug 17, 2023 | 11.58 | 11.64 | 11.55 | 11.57 | 28,208 | +0.01(+0.13%) |
Aug 16, 2023 | 11.58 | 11.63 | 11.54 | 11.56 | 8,539 | -0.16(-1.36%) |
Aug 15, 2023 | 11.70 | 11.74 | 11.58 | 11.71 | 16,381 | -0.15(-1.27%) |
Aug 14, 2023 | 11.90 | 11.91 | 11.83 | 11.87 | 15,500 | +0.01(+0.10%) |
Aug 11, 2023 | 11.69 | 11.85 | 11.65 | 11.85 | 3,614 | +0.15(+1.32%) |
Aug 10, 2023 | 11.86 | 11.89 | 11.65 | 11.70 | 12,019 | -0.28(-2.34%) |
Aug 09, 2023 | 12.05 | 12.05 | 11.83 | 11.98 | 47,047 | +0.39(+3.36%) |
Aug 08, 2023 | 11.32 | 11.59 | 11.32 | 11.59 | 75,203 | +0.19(+1.67%) |
Aug 07, 2023 | 11.30 | 11.41 | 11.30 | 11.40 | 10,627 | +0.34(+3.07%) |
Aug 04, 2023 | 11.10 | 11.11 | 11.06 | 11.06 | 20,431 | +0.05(+0.50%) |
Aug 03, 2023 | 10.97 | 11.06 | 10.97 | 11.01 | 3,139 | +0.08(+0.76%) |
Aug 02, 2023 | 10.93 | 10.95 | 10.88 | 10.92 | 53,298 | -0.19(-1.69%) |
Aug 01, 2023 | 11.10 | 11.14 | 11.02 | 11.11 | 6,359 | -0.21(-1.81%) |
Jul 31, 2023 | 11.26 | 11.32 | 11.17 | 11.32 | 22,049 | +0.05(+0.44%) |
Jul 28, 2023 | 11.35 | 11.37 | 11.23 | 11.27 | 4,991 | +0.05(+0.49%) |
Jul 27, 2023 | 11.38 | 11.38 | 11.12 | 11.21 | 30,174 | -0.22(-1.92%) |
Jul 26, 2023 | 11.38 | 11.48 | 11.38 | 11.43 | 82,973 | -0.12(-1.03%) |
Jul 25, 2023 | 11.40 | 11.56 | 11.40 | 11.55 | 16,612 | +0.16(+1.44%) |
Jul 24, 2023 | 11.30 | 11.40 | 11.27 | 11.38 | 13,451 | +0.06(+0.57%) |
Jul 21, 2023 | 11.26 | 11.37 | 11.26 | 11.32 | 6,619 | +0.05(+0.42%) |
Jul 20, 2023 | 11.31 | 11.31 | 11.24 | 11.27 | 18,561 | +0.19(+1.74%) |
Jul 19, 2023 | 11.19 | 11.26 | 11.06 | 11.08 | 13,053 | -0.04(-0.40%) |
Jul 18, 2023 | 11.05 | 11.14 | 11.05 | 11.12 | 8,413 | +0.12(+1.08%) |
Jul 17, 2023 | 11.08 | 11.08 | 10.94 | 11.01 | 8,875 | -0.11(-1.02%) |
Jul 14, 2023 | 11.30 | 11.30 | 11.00 | 11.12 | 28,712 | +0.06(+0.54%) |
Jul 13, 2023 | 11.13 | 11.23 | 11.05 | 11.06 | 33,562 | -0.19(-1.69%) |
Jul 12, 2023 | 11.31 | 11.31 | 11.16 | 11.25 | 16,956 | -0.21(-1.79%) |
Jul 11, 2023 | 11.27 | 11.49 | 11.27 | 11.46 | 8,214 | +0.16(+1.43%) |
Jul 10, 2023 | 11.06 | 11.37 | 11.06 | 11.29 | 24,457 | +0.19(+1.73%) |
Jul 07, 2023 | 11.18 | 11.35 | 11.03 | 11.10 | 14,454 | -0.17(-1.53%) |
Jul 06, 2023 | 11.29 | 11.39 | 11.17 | 11.27 | 10,883 | +0.03(+0.23%) |
Jul 05, 2023 | 11.45 | 11.55 | 11.24 | 11.25 | 7,362 | -0.14(-1.24%) |
Jul 03, 2023 | 11.45 | 11.45 | 11.28 | 11.39 | 4,761 | -0.13(-1.17%) |
Jun 30, 2023 | 11.29 | 11.54 | 11.29 | 11.52 | 9,166 | +0.28(+2.48%) |
Jun 29, 2023 | 11.14 | 11.28 | 11.14 | 11.24 | 9,960 | +0.09(+0.77%) |
Jun 28, 2023 | 11.31 | 11.35 | 11.16 | 11.16 | 22,839 | -0.28(-2.45%) |
Jun 27, 2023 | 11.64 | 11.64 | 11.30 | 11.44 | 52,929 | -0.20(-1.73%) |
Jun 26, 2023 | 11.66 | 11.74 | 11.58 | 11.64 | 36,661 | +0.07(+0.61%) |
Jun 23, 2023 | 11.24 | 11.61 | 11.23 | 11.57 | 24,782 | +0.21(+1.85%) |
Jun 22, 2023 | 11.37 | 11.42 | 11.26 | 11.36 | 10,761 | +0.01(+0.09%) |
Jun 21, 2023 | 11.15 | 11.35 | 11.15 | 11.35 | 19,125 | +0.24(+2.16%) |
Jun 20, 2023 | 11.36 | 11.46 | 11.09 | 11.11 | 96,165 | -0.29(-2.57%) |
Jun 16, 2023 | 11.36 | 11.44 | 11.22 | 11.40 | 20,010 | +0.09(+0.82%) |