Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	20.33	20.37	20.00	20.10	8,453	-0.47(-2.28%)
Aug 30, 2016	20.83	20.90	20.56	20.57	18,260	-0.50(-2.37%)
Aug 29, 2016	20.80	21.07	20.80	21.07	14,058	+0.08(+0.38%)
Aug 26, 2016	21.21	21.33	20.94	20.99	23,746	+0.01(+0.05%)
Aug 25, 2016	21.03	21.06	20.96	20.98	16,199	+0.01(+0.05%)
Aug 24, 2016	20.97	20.97	20.89	20.97	3,593	-0.04(-0.19%)
Aug 23, 2016	21.01	21.06	20.98	21.01	1,609	+0.13(+0.62%)
Aug 22, 2016	20.75	20.88	20.75	20.88	597	-0.08(-0.38%)
Aug 19, 2016	20.87	20.97	20.81	20.96	8,721	-0.14(-0.66%)
Aug 18, 2016	21.08	21.15	21.06	21.10	7,170	+0.21(+1.01%)
Aug 17, 2016	20.77	20.90	20.75	20.89	4,684	-0.08(-0.38%)
Aug 16, 2016	20.98	21.04	20.92	20.97	10,297	-0.13(-0.62%)
Aug 15, 2016	21.03	21.10	21.01	21.10	3,903	+0.08(+0.38%)
Aug 12, 2016	21.10	21.10	21.02	21.02	4,667	-0.19(-0.90%)
Aug 11, 2016	21.21	21.21	21.21	21.21	7,463	+0.03(+0.14%)
Aug 10, 2016	21.19	21.19	21.16	21.18	23,276	-0.04(-0.16%)
Aug 09, 2016	21.09	21.29	21.09	21.21	13,423	+0.41(+1.95%)
Aug 08, 2016	20.81	20.81	20.77	20.81	2,008	+0.08(+0.39%)
Aug 05, 2016	20.62	20.73	20.62	20.73	4,619	+0.30(+1.47%)
Aug 04, 2016	20.29	20.43	20.29	20.43	2,539	+0.21(+1.04%)
Aug 03, 2016	20.19	20.25	20.13	20.22	6,226	-0.11(-0.54%)
Aug 02, 2016	20.31	20.35	20.27	20.33	9,493	-0.06(-0.29%)
Aug 01, 2016	20.39	20.44	20.34	20.39	3,662	-0.22(-1.06%)
Jul 29, 2016	20.54	20.61	20.54	20.61	10,219	+0.11(+0.53%)
Jul 28, 2016	20.53	20.61	20.41	20.50	27,390	+0.23(+1.13%)
Jul 27, 2016	20.05	20.27	19.91	20.27	9,110	-0.14(-0.71%)
Jul 26, 2016	20.44	20.44	20.34	20.41	4,736	+0.74(+3.79%)
Jul 25, 2016	19.63	19.74	19.63	19.67	11,612	+0.02(+0.10%)
Jul 22, 2016	19.62	19.65	19.62	19.65	2,904	+0.26(+1.34%)
Jul 21, 2016	19.42	19.45	19.32	19.39	5,531	-0.08(-0.40%)
Jul 20, 2016	19.38	19.47	19.38	19.47	6,896	+0.14(+0.71%)
Jul 19, 2016	19.34	19.45	19.26	19.33	9,101	-0.06(-0.31%)
Jul 18, 2016	19.41	19.50	19.38	19.39	8,888	+0.05(+0.26%)
Jul 15, 2016	19.40	19.45	19.31	19.34	10,426	-0.19(-0.97%)
Jul 14, 2016	19.50	19.53	19.43	19.53	3,868	+0.17(+0.88%)
Jul 13, 2016	19.34	19.37	19.23	19.36	15,873	+0.03(+0.16%)
Jul 12, 2016	19.27	19.39	19.27	19.33	21,630	+0.25(+1.31%)
Jul 11, 2016	19.02	19.15	19.02	19.08	10,240	+0.50(+2.69%)
Jul 08, 2016	18.47	18.59	18.46	18.58	15,170	+0.36(+1.98%)
Jul 07, 2016	18.34	18.40	18.17	18.22	11,121	-0.13(-0.71%)
Jul 05, 2016	18.48	18.50	18.26	18.35	8,479	-0.91(-4.72%)
Jul 01, 2016		19.26	19.26	19.26	0	+0.88(+4.79%)
Jun 30, 2016	18.23	18.44	18.23	18.38	6,336	+0.25(+1.38%)
Jun 29, 2016	18.06	18.16	18.04	18.13	25,353	+0.22(+1.23%)
Jun 28, 2016	17.83	17.93	17.73	17.91	12,174	+0.37(+2.11%)
Jun 27, 2016	17.60	17.60	17.22	17.54	22,389	-0.79(-4.31%)
Jun 24, 2016	18.69	18.96	18.05	18.33	25,119	-2.03(-9.97%)
Jun 23, 2016	20.14	20.36	20.06	20.36	4,853	+1.10(+5.73%)
Jun 22, 2016	19.38	19.41	19.26	19.26	10,553	-0.17(-0.89%)
Jun 21, 2016	19.43	19.43	19.40	19.43	1,313	+0.04(+0.23%)
Jun 20, 2016	19.37	19.42	19.34	19.39	2,642	+0.66(+3.50%)
Jun 17, 2016	18.66	18.75	18.57	18.73	6,534	+0.39(+2.13%)
Jun 16, 2016	18.06	18.38	18.00	18.34	15,925	-0.27(-1.45%)
Jun 15, 2016	18.53	18.61	18.49	18.61	8,374	+0.22(+1.22%)
Jun 14, 2016	18.35	18.42	18.34	18.39	3,714	-0.34(-1.84%)
Jun 13, 2016	18.85	18.86	18.71	18.73	11,824	-0.29(-1.52%)
Jun 10, 2016	19.16	19.20	18.97	19.02	11,682	-0.68(-3.45%)
Jun 09, 2016	19.64	19.70	19.64	19.70	809	-0.26(-1.30%)
Jun 08, 2016	19.95	20.00	19.86	19.96	14,947	+0.28(+1.42%)
Jun 07, 2016	19.65	19.69	19.65	19.68	1,835	+0.05(+0.26%)
Jun 06, 2016	19.50	19.65	19.50	19.63	6,399	+0.27(+1.39%)
Jun 03, 2016	19.32	19.36	19.25	19.36	2,823	+0.04(+0.23%)
Jun 02, 2016	19.25	19.33	19.25	19.32	4,495	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.