Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	40.54	40.76	39.88	40.14	2,155,393	-0.12(-0.30%)
Aug 30, 2022	40.98	41.20	39.93	40.26	997,839	-0.68(-1.66%)
Aug 29, 2022	40.65	41.36	40.61	40.94	1,080,562	-0.13(-0.32%)
Aug 26, 2022	42.49	42.62	40.97	41.07	1,048,565	-1.49(-3.50%)
Aug 25, 2022	41.70	42.56	41.68	42.56	906,087	+0.94(+2.26%)
Aug 24, 2022	40.91	41.98	40.86	41.62	1,297,734	+0.77(+1.88%)
Aug 23, 2022	40.92	41.48	40.55	40.85	1,540,570	-0.14(-0.34%)
Aug 22, 2022	41.27	41.89	40.78	40.99	1,320,807	-0.45(-1.09%)
Aug 19, 2022	42.01	42.20	41.17	41.44	2,088,233	-1.02(-2.40%)
Aug 18, 2022	42.65	43.04	42.40	42.46	2,583,355	-0.11(-0.26%)
Aug 17, 2022	42.83	42.89	42.32	42.57	1,803,879	-0.68(-1.57%)
Aug 16, 2022	43.17	43.56	43.17	43.25	1,931,201	-0.29(-0.67%)
Aug 15, 2022	42.98	43.71	42.82	43.54	3,011,561	+0.38(+0.88%)
Aug 12, 2022	42.86	43.24	42.49	43.16	1,166,009	+0.70(+1.65%)
Aug 11, 2022	42.20	43.15	42.20	42.46	2,374,598	+0.54(+1.29%)
Aug 10, 2022	41.82	42.65	41.47	41.92	2,255,111	+0.88(+2.14%)
Aug 09, 2022	41.15	41.62	40.99	41.04	2,477,114	-0.16(-0.39%)
Aug 08, 2022	42.03	42.32	41.16	41.20	1,328,459	-0.10(-0.24%)
Aug 05, 2022	40.52	41.57	40.19	41.30	2,279,170	+0.52(+1.28%)
Aug 04, 2022	41.20	41.75	39.60	40.78	3,650,864	+1.66(+4.24%)
Aug 03, 2022	38.80	39.53	38.60	39.12	2,863,906	+0.63(+1.64%)
Aug 02, 2022	38.31	38.85	38.15	38.49	1,498,437	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.