Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.8520	0.8695	0.8520	0.8650	4,836	-0.00(-0.06%)
Aug 30, 2021	0.8510	0.8800	0.8510	0.8655	3,871	-0.03(-3.73%)
Aug 27, 2021	0.8990	0.9006	0.8502	0.8990	7,938	-0.00(-0.11%)
Aug 26, 2021	0.9190	0.9190	0.8611	0.9000	5,201	-0.05(-5.26%)
Aug 25, 2021	0.9054	0.9500	0.9054	0.9500	1,700	+0.06(+6.62%)
Aug 24, 2021	0.9570	0.9570	0.8910	0.8910	8,319	-0.04(-4.19%)
Aug 23, 2021	0.9000	0.9300	0.8503	0.9300	21,319	+0.03(+3.33%)
Aug 20, 2021	0.9000	0.9000	0.9000	0.9000	1,030	+0.02(+2.85%)
Aug 19, 2021	0.9100	0.9220	0.8501	0.8751	4,250	+0.03(+2.94%)
Aug 18, 2021	0.8505	0.8505	0.8501	0.8501	2,924	-0.02(-2.29%)
Aug 17, 2021	0.9100	0.9200	0.8700	0.8700	7,816	-0.04(-4.87%)
Aug 16, 2021	0.9150	0.9289	0.9000	0.9145	7,091	-0.01(-0.87%)
Aug 13, 2021	0.9800	0.9899	0.7850	0.9225	29,358	-0.07(-6.82%)
Aug 12, 2021	1.110	1.110	0.9355	0.9900	12,898	-0.03(-2.94%)
Aug 11, 2021	1.100	1.180	0.9102	1.020	61,835	-0.03(-2.86%)
Aug 10, 2021	0.9700	1.150	0.9001	1.050	55,333	+0.09(+9.03%)
Aug 09, 2021	0.9000	0.9630	0.8899	0.9630	91,665	+0.07(+8.20%)
Aug 06, 2021	0.9250	0.9250	0.8690	0.8900	12,789	-0.01(-1.11%)
Aug 05, 2021	0.8755	0.9700	0.8600	0.9000	48,977	+0.04(+5.07%)
Aug 04, 2021	0.8755	0.8755	0.8308	0.8566	20,424	+0.05(+5.69%)
Aug 03, 2021	0.7945	0.8495	0.7900	0.8105	32,951	+0.02(+2.01%)
Aug 02, 2021	0.8050	0.8300	0.7945	0.7945	38,743	+0.01(+0.85%)
Jul 30, 2021	0.8100	0.8100	0.7878	0.7878	22,118	+0.01(+1.00%)
Jul 29, 2021	0.8190	0.8328	0.7710	0.7800	10,409	-0.01(-1.87%)
Jul 28, 2021	0.7990	0.8293	0.7700	0.7949	23,332	+0.05(+7.42%)
Jul 27, 2021	0.7500	0.7501	0.7400	0.7400	13,500	-0.01(-1.33%)
Jul 26, 2021	0.7600	0.7600	0.7006	0.7500	7,522	-0.01(-1.30%)
Jul 23, 2021	0.7599	0.7599	0.7599	0.7599	189	-0.01(-1.50%)
Jul 22, 2021	0.7715	0.7715	0.7715	0.7715	1,320	+0.03(+4.26%)
Jul 21, 2021	0.7400	0.7400	0.7400	0.7400	630	+0.00(+0.00%)
Jul 20, 2021	0.7170	0.7400	0.7005	0.7400	8,911	+0.01(+2.05%)
Jul 19, 2021	0.7398	0.7398	0.7251	0.7251	1,225	+0.01(+1.13%)
Jul 16, 2021	0.7170	0.7170	0.7170	0.7170	140	-0.00(-0.42%)
Jul 15, 2021	0.7700	0.7800	0.7200	0.7200	40,712	-0.06(-7.10%)
Jul 14, 2021	0.7800	0.7800	0.7750	0.7750	4,093	-0.02(-2.58%)
Jul 12, 2021		0.7955	0.7955	0.7955	0	+0.01(+0.96%)
Jul 09, 2021	0.7879	0.7879	0.7879	0.7879	250	+0.01(+1.01%)
Jul 08, 2021	0.7800	0.7900	0.7800	0.7800	67,162	+0.00(+0.00%)
Jul 07, 2021	0.8200	0.8200	0.7800	0.7800	15,370	-0.01(-1.81%)
Jul 06, 2021	0.8200	0.8205	0.7944	0.7944	4,437	-0.03(-3.12%)
Jul 02, 2021	0.8200	0.8200	0.8200	0.8200	3,822	+0.00(+0.00%)
Jul 01, 2021	0.7702	0.8200	0.7700	0.8200	4,045	+0.02(+2.50%)
Jun 30, 2021	0.7998	0.8200	0.7998	0.8000	15,475	+0.04(+5.24%)
Jun 29, 2021	0.7800	0.7900	0.7600	0.7602	16,699	-0.02(-2.54%)
Jun 28, 2021	0.7700	0.7800	0.7700	0.7800	11,649	+0.02(+2.63%)
Jun 25, 2021	0.7650	0.7650	0.7600	0.7600	10,030	-0.01(-0.91%)
Jun 24, 2021	0.7753	0.7753	0.7500	0.7670	22,000	-0.03(-4.13%)
Jun 23, 2021	0.8000	0.8000	0.8000	0.8000	137	+0.01(+1.27%)
Jun 22, 2021	0.7700	0.8000	0.7700	0.7900	7,726	+0.04(+5.33%)
Jun 21, 2021	0.7401	0.7500	0.7400	0.7500	18,868	+0.00(+0.00%)
Jun 18, 2021	0.7500	0.7500	0.7400	0.7500	11,000	+0.01(+1.35%)
Jun 17, 2021	0.7500	0.7502	0.7334	0.7400	12,143	-0.03(-3.90%)
Jun 16, 2021	0.7700	0.7700	0.7700	0.7700	1,290	+0.01(+1.25%)
Jun 15, 2021	0.7600	0.7898	0.7364	0.7605	7,017	+0.00(+0.07%)
Jun 14, 2021	0.7599	0.7600	0.7599	0.7600	2,030	+0.00(+0.03%)
Jun 11, 2021	0.7300	0.7598	0.7300	0.7598	3,000	+0.01(+1.29%)
Jun 10, 2021	0.7401	0.7501	0.7401	0.7501	1,800	+0.00(+0.00%)
Jun 09, 2021	0.7500	0.7501	0.7401	0.7501	10,840	+0.01(+1.36%)
Jun 08, 2021	0.7400	0.7400	0.7400	0.7400	2,500	-0.02(-2.63%)
Jun 07, 2021	0.7400	0.7600	0.7399	0.7600	17,549	+0.02(+2.70%)
Jun 04, 2021	0.7200	0.7400	0.7200	0.7400	4,786	+0.00(+0.00%)
Jun 03, 2021	0.7600	0.7600	0.6900	0.7400	43,526	-0.03(-4.15%)
Jun 02, 2021	0.7850	0.7898	0.7600	0.7720	15,166	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.