Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2020 13.66 13.66 0 -0.01(-0.07%)
Aug 28, 2020 13.67 13.67 0 -0.03(-0.22%)
Aug 27, 2020 13.70 13.70 0 -0.02(-0.15%)
Aug 26, 2020 13.72 13.72 0 -0.02(-0.15%)
Aug 25, 2020 13.74 13.74 0 +0.00(+0.00%)
Aug 22, 2020 13.74 13.74 0 -0.04(-0.29%)
Aug 21, 2020 13.78 13.78 0 -0.03(-0.22%)
Aug 20, 2020 13.81 13.81 0 -0.02(-0.14%)
Aug 19, 2020 13.83 13.83 0 -0.01(-0.07%)
Aug 18, 2020 13.84 13.84 0 -0.01(-0.07%)
Aug 15, 2020 13.85 13.85 0 -0.02(-0.14%)
Aug 14, 2020 13.87 13.87 0 -0.01(-0.07%)
Aug 13, 2020 13.88 13.88 0 -0.02(-0.14%)
Aug 12, 2020 13.90 13.90 0 -0.01(-0.07%)
Aug 11, 2020 13.91 13.91 0 +0.01(+0.07%)
Aug 08, 2020 13.90 13.90 0 +0.05(+0.36%)
Aug 07, 2020 13.85 13.85 0 +0.03(+0.22%)
Aug 06, 2020 13.82 13.82 0 +0.03(+0.22%)
Aug 05, 2020 13.79 13.79 0 +0.03(+0.22%)
Aug 04, 2020 13.76 13.76 0 +0.01(+0.07%)
Aug 01, 2020 13.75 13.75 0 +0.02(+0.15%)
Jul 31, 2020 13.73 13.73 0 +0.03(+0.22%)
Jul 30, 2020 13.70 13.70 0 +0.01(+0.07%)
Jul 29, 2020 13.69 13.69 0 +0.01(+0.07%)
Jul 28, 2020 13.68 13.68 0 +0.01(+0.07%)
Jul 24, 2020 13.67 13.67 0 +0.00(+0.00%)
Jul 23, 2020 13.67 13.67 0 +0.00(+0.00%)
Jul 22, 2020 13.67 13.67 0 +0.01(+0.07%)
Jul 21, 2020 13.66 13.66 0 +0.02(+0.15%)
Jul 18, 2020 13.64 13.64 0 +0.03(+0.22%)
Jul 17, 2020 13.61 13.61 0 +0.03(+0.22%)
Jul 16, 2020 13.58 13.58 0 +0.02(+0.15%)
Jul 15, 2020 13.56 13.56 0 +0.03(+0.22%)
Jul 14, 2020 13.53 13.53 0 +0.01(+0.07%)
Jul 11, 2020 13.52 13.52 0 +0.04(+0.30%)
Jul 10, 2020 13.48 13.48 0 +0.04(+0.30%)
Jul 09, 2020 13.44 13.44 0 +0.00(+0.00%)
Jul 08, 2020 13.44 13.44 0 +0.03(+0.22%)
Jul 07, 2020 13.41 13.41 0 +0.01(+0.07%)
Jul 03, 2020 13.40 13.40 0 +0.01(+0.07%)
Jul 02, 2020 13.39 13.39 0 +0.00(+0.00%)
Jul 01, 2020 13.39 13.39 0 +0.02(+0.15%)
Jun 30, 2020 13.37 13.37 0 +0.02(+0.15%)
Jun 27, 2020 13.35 13.35 0 +0.01(+0.07%)
Jun 26, 2020 13.34 13.34 0 +0.00(+0.00%)
Jun 25, 2020 13.34 13.34 0 +0.01(+0.08%)
Jun 24, 2020 13.33 13.33 0 +0.00(+0.00%)
Jun 23, 2020 13.33 13.33 0 -0.04(-0.30%)
Jun 20, 2020 13.37 13.37 0 +0.02(+0.15%)
Jun 19, 2020 13.35 13.35 0 +0.01(+0.07%)
Jun 18, 2020 13.34 13.34 0 +0.00(+0.00%)
Jun 17, 2020 13.34 13.34 0 -0.01(-0.07%)
Jun 16, 2020 13.35 13.35 0 +0.01(+0.07%)
Jun 13, 2020 13.34 13.34 0 +0.01(+0.08%)
Jun 12, 2020 13.33 13.33 0 +0.05(+0.38%)
Jun 11, 2020 13.28 13.28 0 +0.03(+0.23%)
Jun 10, 2020 13.25 13.25 0 +0.04(+0.30%)
Jun 09, 2020 13.21 13.21 0 +0.01(+0.08%)
Jun 06, 2020 13.20 13.20 0 +0.02(+0.15%)
Jun 05, 2020 13.18 13.18 0 +0.06(+0.46%)
Jun 04, 2020 13.12 13.12 0 +0.04(+0.31%)
Jun 03, 2020 13.08 13.08 0 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.