Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | ||
Aug 29, 2019 | 14.09 | 14.09 | 0 | -0.01(-0.07%) | ||
Aug 28, 2019 | 14.10 | 14.10 | 0 | +0.04(+0.28%) | ||
Aug 27, 2019 | 14.06 | 14.06 | 0 | +0.01(+0.07%) | ||
Aug 26, 2019 | 14.05 | 14.05 | 0 | +0.00(+0.00%) | ||
Aug 24, 2019 | 14.05 | 14.05 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 14.05 | 14.05 | 0 | +0.01(+0.07%) | ||
Aug 22, 2019 | 14.04 | 14.04 | 0 | -0.07(-0.50%) | ||
Aug 21, 2019 | 14.11 | 14.11 | 0 | -0.01(-0.07%) | ||
Aug 20, 2019 | 14.12 | 14.12 | 0 | +0.00(+0.00%) | ||
Aug 19, 2019 | 14.12 | 14.12 | 0 | -0.02(-0.14%) | ||
Aug 17, 2019 | 14.14 | 14.14 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 14.14 | 14.14 | 0 | +0.01(+0.07%) | ||
Aug 15, 2019 | 14.13 | 14.13 | 0 | +0.01(+0.07%) | ||
Aug 14, 2019 | 14.12 | 14.12 | 0 | +0.06(+0.43%) | ||
Aug 13, 2019 | 14.06 | 14.06 | 0 | +0.02(+0.14%) | ||
Aug 12, 2019 | 14.04 | 14.04 | 0 | +0.02(+0.14%) | ||
Aug 10, 2019 | 14.02 | 14.02 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 14.02 | 14.02 | 0 | +0.01(+0.07%) | ||
Aug 08, 2019 | 14.01 | 14.01 | 0 | -0.01(-0.07%) | ||
Aug 07, 2019 | 14.02 | 14.02 | 0 | +0.07(+0.50%) | ||
Aug 06, 2019 | 13.95 | 13.95 | 0 | +0.01(+0.07%) | ||
Aug 05, 2019 | 13.94 | 13.94 | 0 | +0.07(+0.50%) | ||
Aug 03, 2019 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 13.87 | 13.87 | 0 | +0.05(+0.36%) | ||
Aug 01, 2019 | 13.82 | 13.82 | 0 | +0.02(+0.14%) | ||
Jul 31, 2019 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | ||
Jul 30, 2019 | 13.80 | 13.80 | 0 | +0.01(+0.07%) | ||
Jul 29, 2019 | 13.79 | 13.79 | 0 | +0.01(+0.07%) | ||
Jul 27, 2019 | 13.78 | 13.78 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 13.78 | 13.78 | 0 | +0.00(+0.00%) | ||
Jul 25, 2019 | 13.78 | 13.78 | 0 | +0.00(+0.00%) | ||
Jul 24, 2019 | 13.78 | 13.78 | 0 | +0.01(+0.07%) | ||
Jul 23, 2019 | 13.77 | 13.77 | 0 | +0.01(+0.07%) | ||
Jul 22, 2019 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | ||
Jul 20, 2019 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 13.76 | 13.76 | 0 | +0.01(+0.07%) | ||
Jul 18, 2019 | 13.75 | 13.75 | 0 | -0.05(-0.36%) | ||
Jul 17, 2019 | 13.80 | 13.80 | 0 | +0.02(+0.15%) | ||
Jul 16, 2019 | 13.78 | 13.78 | 0 | -0.01(-0.07%) | ||
Jul 15, 2019 | 13.79 | 13.79 | 0 | +0.00(+0.00%) | ||
Jul 13, 2019 | 13.79 | 13.79 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 13.79 | 13.79 | 0 | +0.00(+0.00%) | ||
Jul 11, 2019 | 13.79 | 13.79 | 0 | +0.01(+0.07%) | ||
Jul 10, 2019 | 13.78 | 13.78 | 0 | +0.00(+0.00%) | ||
Jul 09, 2019 | 13.78 | 13.78 | 0 | +0.01(+0.07%) | ||
Jul 08, 2019 | 13.77 | 13.77 | 0 | +0.01(+0.07%) | ||
Jul 06, 2019 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | ||
Jul 03, 2019 | 13.76 | 13.76 | 0 | +0.01(+0.07%) | ||
Jul 02, 2019 | 13.75 | 13.75 | 0 | +0.01(+0.07%) | ||
Jul 01, 2019 | 13.74 | 13.74 | 0 | +0.00(+0.00%) | ||
Jun 29, 2019 | 13.74 | 13.74 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 13.74 | 13.74 | 0 | +0.01(+0.07%) | ||
Jun 27, 2019 | 13.73 | 13.73 | 0 | -0.01(-0.07%) | ||
Jun 26, 2019 | 13.74 | 13.74 | 0 | +0.01(+0.07%) | ||
Jun 25, 2019 | 13.73 | 13.73 | 0 | +0.01(+0.07%) | ||
Jun 24, 2019 | 13.72 | 13.72 | 0 | +0.01(+0.07%) | ||
Jun 22, 2019 | 13.71 | 13.71 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 13.71 | 13.71 | 0 | +0.01(+0.07%) | ||
Jun 20, 2019 | 13.70 | 13.70 | 0 | -0.04(-0.29%) | ||
Jun 19, 2019 | 13.74 | 13.74 | 0 | -0.01(-0.07%) | ||
Jun 18, 2019 | 13.75 | 13.75 | 0 | +0.01(+0.07%) | ||
Jun 17, 2019 | 13.74 | 13.74 | 0 | +0.00(+0.00%) | ||
Jun 15, 2019 | 13.74 | 13.74 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 13.74 | 13.74 | 0 | +0.00(+0.00%) | ||
Jun 13, 2019 | 13.74 | 13.74 | 0 | +0.00(+0.00%) | ||
Jun 12, 2019 | 13.74 | 13.74 | 0 | -0.02(-0.15%) | ||
Jun 11, 2019 | 13.76 | 13.76 | 0 | -0.01(-0.07%) | ||
Jun 10, 2019 | 13.77 | 13.77 | 0 | -0.02(-0.15%) | ||
Jun 08, 2019 | 13.79 | 13.79 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 13.79 | 13.79 | 0 | +0.03(+0.22%) | ||
Jun 06, 2019 | 13.76 | 13.76 | 0 | -0.01(-0.07%) | ||
Jun 05, 2019 | 13.77 | 13.77 | 0 | +0.01(+0.07%) | ||
Jun 04, 2019 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | ||
Jun 03, 2019 | 13.76 | 13.76 | 0 | +0.01(+0.07%) |