Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.02(+3.17%) |
Aug 29, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.03(+5.00%) |
Aug 26, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.15(-20.00%) |
Aug 23, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.15(-16.67%) |
Aug 22, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.10(+12.50%) |
Aug 21, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.07(-8.57%) |
Aug 15, 2002 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0 | +0.03(+2.94%) |
Aug 14, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.06(-6.59%) |
Aug 07, 2002 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.19(-17.27%) |
Aug 01, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.20(+22.22%) |
Jul 19, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.05(-5.26%) |
Jul 12, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.05(+5.56%) |
Jul 11, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.05(-5.26%) |
Jul 10, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.05(-5.00%) |
Jul 08, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.9000 | 1.000 | 1.000 | 1.000 | 26,000 | +0.10(+11.11%) |
Jul 04, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.02(+2.27%) |
Jul 01, 2002 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.10(-10.20%) |
Jun 27, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.03(+3.16%) |
Jun 20, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.15(-13.64%) |
Jun 19, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.20(+22.22%) |
Jun 18, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.10(-10.00%) |
Jun 17, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.06(-5.66%) |
Jun 12, 2002 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.16(+17.78%) |
Jun 11, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.12(-11.76%) |
Jun 10, 2002 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.08(-7.27%) |
Jun 07, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.10(+10.00%) |
Jun 06, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.10(-9.09%) |