Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.03(+0.34%) |
Aug 30, 2005 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.02(-0.23%) |
Aug 29, 2005 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.01(-0.11%) |
Aug 23, 2005 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.01(+0.11%) |
Aug 22, 2005 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.01(+0.11%) |
Aug 19, 2005 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.01(-0.11%) |
Aug 18, 2005 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.01(+0.11%) |
Aug 12, 2005 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.01(+0.11%) |
Aug 11, 2005 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.01(-0.11%) |
Aug 10, 2005 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Aug 09, 2005 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.01(+0.11%) |
Aug 08, 2005 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.02(-0.23%) |
Aug 05, 2005 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.01(-0.11%) |
Aug 04, 2005 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.01(+0.11%) |
Aug 03, 2005 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.01(+0.11%) |
Aug 02, 2005 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.01(-0.11%) |
Aug 01, 2005 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.00(+0.00%) |
Jul 29, 2005 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.01(+0.11%) |
Jul 28, 2005 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.01(+0.11%) |
Jul 27, 2005 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.01(+0.11%) |
Jul 26, 2005 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) |
Jul 25, 2005 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) |
Jul 22, 2005 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.01(+0.11%) |
Jul 21, 2005 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.01(+0.11%) |
Jul 20, 2005 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) |
Jul 19, 2005 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.02(-0.23%) |
Jul 18, 2005 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) |
Jul 14, 2005 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) |
Jul 13, 2005 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.01(-0.11%) |
Jul 12, 2005 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.02(+0.23%) |
Jul 11, 2005 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Jul 08, 2005 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.01(+0.11%) |
Jul 07, 2005 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.01(+0.11%) |
Jul 06, 2005 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.01(-0.11%) |
Jul 05, 2005 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.02(-0.23%) |
Jul 01, 2005 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.01(+0.11%) |
Jun 29, 2005 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Jun 28, 2005 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.01(-0.11%) |
Jun 27, 2005 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.02(+0.23%) |
Jun 24, 2005 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) |
Jun 23, 2005 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) |
Jun 22, 2005 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.02(+0.23%) |
Jun 21, 2005 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.01(+0.11%) |
Jun 20, 2005 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.01(-0.11%) |
Jun 17, 2005 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.02(+0.23%) |
Jun 16, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Jun 15, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.01(-0.11%) |
Jun 14, 2005 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) |
Jun 13, 2005 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.02(-0.23%) |
Jun 10, 2005 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.01(+0.11%) |
Jun 09, 2005 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.02(-0.23%) |
Jun 08, 2005 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.01(+0.11%) |
Jun 07, 2005 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.02(+0.23%) |
Jun 06, 2005 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.01(-0.11%) |
Jun 03, 2005 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.00(+0.00%) |
Jun 02, 2005 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.03(+0.34%) |