Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 33.77 | 33.77 | 33.28 | 33.77 | 0 | +0.49(+1.47%) |
Aug 30, 2007 | 33.28 | 33.37 | 33.28 | 33.28 | 0 | -0.09(-0.27%) |
Aug 29, 2007 | 33.37 | 33.37 | 32.51 | 33.37 | 0 | +0.86(+2.65%) |
Aug 28, 2007 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | -0.83(-2.49%) |
Aug 27, 2007 | 33.34 | 33.34 | 33.34 | 33.34 | 0 | -0.24(-0.71%) |
Aug 24, 2007 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | +0.44(+1.33%) |
Aug 23, 2007 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | -0.15(-0.45%) |
Aug 22, 2007 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | +0.54(+1.65%) |
Aug 21, 2007 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.08(+0.24%) |
Aug 20, 2007 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | +0.23(+0.71%) |
Aug 17, 2007 | 32.44 | 32.44 | 31.78 | 32.44 | 0 | +0.66(+2.08%) |
Aug 16, 2007 | 31.78 | 31.95 | 31.78 | 31.78 | 0 | -0.17(-0.53%) |
Aug 15, 2007 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | -0.65(-1.99%) |
Aug 14, 2007 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | -0.70(-2.10%) |
Aug 13, 2007 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.05(+0.15%) |
Aug 10, 2007 | 33.25 | 33.25 | 33.14 | 33.25 | 0 | +0.11(+0.33%) |
Aug 09, 2007 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | -0.71(-2.10%) |
Aug 08, 2007 | 33.85 | 33.85 | 33.44 | 33.85 | 0 | +0.41(+1.23%) |
Aug 07, 2007 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | +0.26(+0.78%) |
Aug 06, 2007 | 33.18 | 33.18 | 33.18 | 33.18 | 0 | +0.39(+1.19%) |
Aug 03, 2007 | 32.79 | 33.67 | 32.79 | 32.79 | 0 | -0.88(-2.61%) |
Aug 02, 2007 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | +0.25(+0.75%) |
Aug 01, 2007 | 33.42 | 33.42 | 33.37 | 33.42 | 0 | +0.05(+0.15%) |
Jul 31, 2007 | 33.37 | 33.66 | 33.37 | 33.37 | 0 | -0.29(-0.86%) |
Jul 30, 2007 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | +0.48(+1.45%) |
Jul 27, 2007 | 33.18 | 33.68 | 33.18 | 33.18 | 0 | -0.50(-1.48%) |
Jul 26, 2007 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | -0.77(-2.24%) |
Jul 25, 2007 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | -0.13(-0.38%) |
Jul 24, 2007 | 34.58 | 35.47 | 34.58 | 34.58 | 0 | -0.89(-2.51%) |
Jul 23, 2007 | 35.47 | 35.47 | 35.41 | 35.47 | 0 | +0.06(+0.17%) |
Jul 20, 2007 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | -0.48(-1.34%) |
Jul 19, 2007 | 35.89 | 35.89 | 35.58 | 35.89 | 0 | +0.31(+0.87%) |
Jul 18, 2007 | 35.63 | 35.63 | 35.58 | 35.58 | 0 | -0.05(-0.14%) |
Jul 17, 2007 | 35.63 | 35.64 | 35.63 | 35.63 | 0 | -0.01(-0.03%) |
Jul 16, 2007 | 35.64 | 35.90 | 35.64 | 35.64 | 0 | -0.26(-0.72%) |
Jul 13, 2007 | 35.77 | 35.90 | 35.90 | 35.90 | 0 | +0.13(+0.36%) |
Jul 12, 2007 | 35.77 | 35.77 | 35.25 | 35.77 | 0 | +0.52(+1.48%) |
Jul 11, 2007 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.16(+0.46%) |
Jul 10, 2007 | 35.09 | 35.09 | 35.09 | 35.09 | 0 | -0.48(-1.35%) |
Jul 09, 2007 | 35.57 | 35.57 | 35.49 | 35.57 | 0 | +0.08(+0.23%) |
Jul 06, 2007 | 35.49 | 35.49 | 35.34 | 35.49 | 0 | +0.15(+0.42%) |
Jul 05, 2007 | 35.34 | 35.34 | 35.34 | 35.34 | 0 | +0.25(+0.71%) |
Jul 03, 2007 | 35.09 | 35.09 | 34.95 | 35.09 | 0 | +0.14(+0.40%) |
Jul 02, 2007 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | +0.50(+1.45%) |
Jun 29, 2007 | 34.45 | 34.48 | 34.45 | 34.45 | 0 | -0.03(-0.09%) |
Jun 28, 2007 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | +0.08(+0.23%) |
Jun 27, 2007 | 34.40 | 34.40 | 33.98 | 34.40 | 0 | +0.42(+1.24%) |
Jun 26, 2007 | 33.98 | 34.20 | 33.98 | 33.98 | 0 | -0.22(-0.64%) |
Jun 25, 2007 | 34.20 | 34.50 | 34.20 | 34.20 | 0 | -0.30(-0.87%) |
Jun 22, 2007 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | -0.32(-0.92%) |
Jun 21, 2007 | 34.82 | 34.82 | 34.58 | 34.82 | 0 | +0.24(+0.69%) |
Jun 20, 2007 | 34.58 | 34.58 | 34.58 | 34.58 | 0 | -0.41(-1.17%) |
Jun 19, 2007 | 34.99 | 34.99 | 34.88 | 34.99 | 0 | +0.11(+0.32%) |
Jun 18, 2007 | 34.88 | 34.91 | 34.88 | 34.88 | 0 | -0.03(-0.09%) |
Jun 15, 2007 | 34.91 | 34.91 | 34.54 | 34.91 | 0 | +0.37(+1.07%) |
Jun 14, 2007 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | +0.25(+0.73%) |
Jun 13, 2007 | 34.29 | 34.29 | 33.77 | 34.29 | 0 | +0.52(+1.54%) |
Jun 12, 2007 | 33.77 | 33.77 | 33.74 | 33.77 | 0 | +0.03(+0.09%) |
Jun 11, 2007 | 33.74 | 33.74 | 33.74 | 33.74 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 33.74 | 33.74 | 33.74 | 33.74 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 33.74 | 34.42 | 33.74 | 33.74 | 0 | -0.68(-1.98%) |
Jun 06, 2007 | 34.42 | 34.80 | 34.42 | 34.42 | 0 | -0.38(-1.09%) |
Jun 05, 2007 | 34.80 | 35.04 | 34.80 | 34.80 | 0 | -0.24(-0.68%) |
Jun 04, 2007 | 35.04 | 35.04 | 35.04 | 35.04 | 0 | +0.10(+0.29%) |