Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.02%) |
Aug 28, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+7.23%) |
Aug 27, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Aug 26, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.48%) |
Aug 25, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.67%) |
Aug 22, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.45%) |
Aug 21, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.99%) |
Aug 20, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.50%) |
Aug 19, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.96%) |
Aug 18, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.69%) |
Aug 15, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.72%) |
Aug 14, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.75%) |
Aug 13, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.74%) |
Aug 12, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.74%) |
Aug 11, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.75%) |
Aug 08, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.52%) |
Aug 07, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.07%) |
Aug 06, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-8.10%) |
Aug 05, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+6.87%) |
Aug 04, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-4.38%) |
Aug 01, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.53%) |
Jul 31, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.73%) |
Jul 30, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.25%) |
Jul 29, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+8.58%) |
Jul 28, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.84%) |
Jul 25, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.70%) |
Jul 24, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-6.33%) |
Jul 23, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+5.33%) |
Jul 22, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+6.53%) |
Jul 21, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.57%) |
Jul 18, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.13%) |
Jul 17, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+5.36%) |
Jul 16, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.82%) |
Jul 15, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-8.33%) |
Jul 14, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-5.26%) |
Jul 11, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.81%) |
Jul 10, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.53%) |
Jul 09, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-10.88%) |
Jul 08, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.46%) |
Jul 07, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.01%) |
Jul 04, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.54%) |
Jul 01, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.52%) |
Jun 30, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.43%) |
Jun 27, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.33%) |
Jun 26, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-8.40%) |
Jun 25, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+4.80%) |
Jun 24, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.99%) |
Jun 23, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.99%) |
Jun 20, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.68%) |
Jun 19, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.93%) |
Jun 18, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.92%) |
Jun 17, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-4.22%) |
Jun 16, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.35%) |
Jun 13, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.98%) |
Jun 12, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.72%) |
Jun 11, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-4.17%) |
Jun 10, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.17%) |
Jun 09, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.54%) |
Jun 06, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-5.65%) |
Jun 05, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.48%) |
Jun 04, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.16%) |
Jun 03, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.16%) |