Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 11.77 11.77 10.80 10.85 0 +0.05(+0.46%)
Aug 28, 2008 11.75 11.75 10.80 10.80 0 -0.06(-0.55%)
Aug 27, 2008 11.76 11.76 10.86 10.86 0 -0.10(-0.91%)
Aug 26, 2008 11.78 11.78 10.96 10.96 0 +0.08(+0.74%)
Aug 25, 2008 11.77 11.77 10.85 10.88 0 +0.03(+0.28%)
Aug 22, 2008 11.77 11.77 10.85 10.85 0 -0.04(-0.37%)
Aug 21, 2008 11.78 11.78 10.89 10.89 0 +0.01(+0.09%)
Aug 20, 2008 11.80 11.80 10.88 10.88 0 -0.04(-0.37%)
Aug 19, 2008 11.84 11.84 10.92 10.92 0 -0.08(-0.73%)
Aug 18, 2008 11.85 11.85 11.00 11.00 0 +0.00(+0.00%)
Aug 15, 2008 11.85 11.85 11.00 11.00 0 +0.08(+0.73%)
Aug 14, 2008 11.82 11.82 10.88 10.92 0 +0.04(+0.37%)
Aug 13, 2008 11.72 11.79 10.88 10.88 0 +0.01(+0.09%)
Aug 12, 2008 11.78 11.78 10.87 10.87 0 -0.04(-0.37%)
Aug 11, 2008 11.72 11.72 10.91 10.91 0 -0.02(-0.18%)
Aug 08, 2008 11.72 11.72 10.93 10.93 0 +0.08(+0.74%)
Aug 07, 2008 11.70 11.70 10.85 10.85 0 +0.10(+0.93%)
Aug 06, 2008 11.65 11.65 10.75 10.75 0 +0.04(+0.37%)
Aug 05, 2008 11.68 11.68 10.71 10.71 0 -0.03(-0.28%)
Aug 04, 2008 11.70 11.70 10.74 10.74 0 -0.08(-0.74%)
Aug 01, 2008 11.70 11.70 10.82 10.82 0 +0.06(+0.56%)
Jul 31, 2008 11.70 11.70 10.76 10.76 0 -0.03(-0.28%)
Jul 30, 2008 11.66 11.66 10.79 10.79 0 +0.00(+0.00%)
Jul 29, 2008 11.68 11.68 10.79 10.79 0 +0.06(+0.56%)
Jul 28, 2008 11.70 11.70 10.73 10.73 0 +0.02(+0.19%)
Jul 25, 2008 11.70 11.70 10.71 10.71 0 +0.05(+0.47%)
Jul 24, 2008 11.69 11.69 10.66 10.66 0 -0.08(-0.74%)
Jul 23, 2008 11.64 11.64 10.74 10.74 0 -0.06(-0.56%)
Jul 22, 2008 11.70 11.70 10.68 10.80 0 +0.12(+1.12%)
Jul 21, 2008 10.74 11.77 10.68 10.68 0 -0.06(-0.56%)
Jul 18, 2008 11.78 11.78 10.74 10.74 0 -0.01(-0.09%)
Jul 17, 2008 11.83 11.83 10.75 10.75 0 +0.12(+1.13%)
Jul 16, 2008 11.89 11.89 10.63 10.63 0 -0.03(-0.28%)
Jul 15, 2008 11.96 11.96 10.66 10.66 0 -0.05(-0.47%)
Jul 14, 2008 11.95 11.95 10.71 10.71 0 -0.03(-0.28%)
Jul 11, 2008 11.95 11.95 10.74 10.74 0 -0.04(-0.37%)
Jul 10, 2008 11.96 11.96 10.78 10.78 0 -0.12(-1.10%)
Jul 09, 2008 11.94 11.94 10.90 10.90 0 -0.08(-0.73%)
Jul 08, 2008 11.91 11.91 10.93 10.98 0 +0.05(+0.46%)
Jul 07, 2008 11.88 11.88 10.88 10.93 0 +0.05(+0.46%)
Jul 04, 2008 11.87 11.87 10.88 10.88 0 +0.00(+0.00%)
Jul 03, 2008 11.87 11.87 10.88 10.88 0 -0.03(-0.27%)
Jul 02, 2008 10.93 11.85 10.91 10.91 0 -0.02(-0.18%)
Jul 01, 2008 11.83 11.83 10.87 10.93 0 +0.06(+0.55%)
Jun 30, 2008 11.79 10.87 10.87 10.87 0 +0.08(+0.74%)
Jun 27, 2008 11.77 11.77 10.79 10.79 0 -0.06(-0.55%)
Jun 26, 2008 11.73 11.73 10.85 10.85 0 -0.01(-0.09%)
Jun 25, 2008 11.71 11.71 10.85 10.86 0 +0.01(+0.09%)
Jun 24, 2008 11.72 11.72 10.85 10.85 0 +0.08(+0.74%)
Jun 23, 2008 11.75 11.75 10.77 10.77 0 +0.00(+0.00%)
Jun 20, 2008 11.77 11.77 10.77 10.77 0 -0.09(-0.83%)
Jun 19, 2008 11.86 11.86 10.86 10.86 0 +0.10(+0.93%)
Jun 18, 2008 11.88 11.88 10.76 10.76 0 -0.13(-1.19%)
Jun 17, 2008 11.95 11.95 10.89 10.89 0 -0.09(-0.82%)
Jun 16, 2008 11.95 11.95 10.96 10.98 0 +0.02(+0.18%)
Jun 13, 2008 11.95 11.95 10.96 10.96 0 +0.04(+0.37%)
Jun 12, 2008 11.95 11.95 10.92 10.92 0 -0.04(-0.36%)
Jun 11, 2008 12.02 12.02 10.96 10.96 0 -0.04(-0.36%)
Jun 10, 2008 12.04 12.04 10.95 11.00 0 +0.05(+0.46%)
Jun 09, 2008 12.08 12.08 10.95 10.95 0 -0.11(-0.99%)
Jun 06, 2008 12.09 12.09 11.06 11.06 0 -0.05(-0.45%)
Jun 05, 2008 12.07 12.07 11.11 11.11 0 +0.06(+0.54%)
Jun 04, 2008 12.10 12.10 11.05 11.05 0 -0.05(-0.45%)
Jun 03, 2008 12.10 12.10 11.10 11.10 0 -0.06(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.