Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.860	2.910	2.640	2.720	5,231	-0.17(-5.88%)
Aug 30, 2010	2.720	2.950	2.720	2.890	6,225	+0.10(+3.58%)
Aug 27, 2010	2.330	2.870	2.330	2.790	1,800	+0.02(+0.72%)
Aug 26, 2010	2.530	2.860	2.530	2.770	18,514	+0.21(+8.20%)
Aug 25, 2010	2.290	2.560	2.290	2.560	1,530	+0.09(+3.64%)
Aug 24, 2010	2.270	2.470	2.270	2.470	500	+0.10(+4.22%)
Aug 19, 2010	2.330	2.370	2.370	2.370	1,300	+0.12(+5.33%)
Aug 18, 2010	2.290	2.290	2.230	2.250	2,524	-0.04(-1.75%)
Aug 16, 2010	2.310	2.290	2.290	2.290	1,500	+0.00(+0.00%)
Aug 13, 2010	2.400	2.400	2.290	2.290	2,100	-0.11(-4.58%)
Aug 12, 2010	2.400	2.400	2.400	2.400	400	-0.11(-4.38%)
Aug 11, 2010	2.510	2.510	2.510	2.510	100	+0.15(+6.35%)
Aug 10, 2010	2.420	2.565	2.250	2.360	5,575	-0.26(-9.92%)
Aug 09, 2010	2.420	2.650	2.420	2.620	2,696	+0.04(+1.55%)
Aug 05, 2010	2.570	2.580	2.580	2.580	5,100	+0.00(+0.00%)
Aug 04, 2010	2.410	2.580	2.400	2.580	1,100	-0.03(-1.15%)
Aug 03, 2010	2.420	2.650	2.420	2.610	732	-0.04(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.