Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.92	11.97	11.79	11.92	198	+0.10(+0.85%)
Aug 30, 2010	12.02	12.02	11.79	11.82	70,555	-0.27(-2.20%)
Aug 27, 2010	12.08	12.10	11.71	12.08	115,163	+0.27(+2.25%)
Aug 26, 2010	12.14	12.14	11.77	11.82	382	-0.30(-2.45%)
Aug 25, 2010	11.81	12.14	11.79	12.11	378	+0.23(+1.95%)
Aug 24, 2010	11.69	11.99	11.60	11.88	1,538	+0.16(+1.33%)
Aug 23, 2010	11.97	12.00	11.69	11.73	109,050	-0.19(-1.56%)
Aug 20, 2010	11.66	12.01	11.65	11.91	125,897	+0.23(+1.98%)
Aug 19, 2010	12.03	12.04	11.67	11.68	571	-0.45(-3.69%)
Aug 18, 2010	12.04	12.14	11.92	12.13	5,775	+0.06(+0.46%)
Aug 17, 2010	11.85	12.11	11.74	12.07	913	+0.32(+2.69%)
Aug 16, 2010	11.71	11.77	11.59	11.76	92,311	+0.09(+0.73%)
Aug 13, 2010	11.67	11.81	11.58	11.67	90,537	-0.11(-0.94%)
Aug 12, 2010	11.56	11.87	11.56	11.78	185,417	+0.08(+0.64%)
Aug 11, 2010	11.86	11.89	11.58	11.71	187,142	-0.24(-2.02%)
Aug 10, 2010	11.98	12.14	11.77	11.95	1,360	-0.08(-0.67%)
Aug 09, 2010	11.95	12.07	11.69	12.03	113,561	+0.13(+1.06%)
Aug 06, 2010	11.90	11.92	11.53	11.90	175,364	+0.07(+0.60%)
Aug 05, 2010	11.97	12.22	11.83	11.83	162,594	-0.36(-2.93%)
Aug 04, 2010	12.01	12.19	11.92	12.19	1,108	+0.19(+1.59%)
Aug 03, 2010	11.91	12.06	11.73	12.00	95,212	+0.08(+0.63%)
Aug 02, 2010	11.81	11.99	11.53	11.92	153,543	+0.31(+2.68%)
Jul 30, 2010	11.61	11.75	11.36	11.61	152,723	+0.10(+0.83%)
Jul 29, 2010	11.58	11.71	11.49	11.51	81,951	+0.01(+0.09%)
Jul 28, 2010	11.73	11.73	11.36	11.50	121,084	-0.24(-2.05%)
Jul 27, 2010	11.96	12.10	11.72	11.75	342	-0.12(-0.97%)
Jul 26, 2010	11.69	11.91	11.65	11.86	146,569	+0.22(+1.86%)
Jul 23, 2010	11.40	11.66	11.17	11.65	107,483	+0.15(+1.31%)
Jul 22, 2010	11.36	11.57	11.31	11.49	101,898	+0.32(+2.83%)
Jul 21, 2010	11.61	11.61	11.14	11.18	97,162	-0.33(-2.84%)
Jul 20, 2010	10.88	11.51	10.76	11.50	141,462	+0.53(+4.86%)
Jul 19, 2010	11.41	11.55	10.91	10.97	377,857	-0.42(-3.70%)
Jul 16, 2010	11.39	11.62	11.28	11.39	84,992	-0.25(-2.16%)
Jul 15, 2010	12.10	12.15	11.51	11.65	150,220	-0.47(-3.90%)
Jul 14, 2010	12.12	12.24	11.90	12.12	184,349	-0.01(-0.08%)
Jul 13, 2010	12.13	12.25	11.73	12.13	1,500	+0.42(+3.61%)
Jul 12, 2010	11.63	11.86	11.56	11.71	92,043	+0.08(+0.65%)
Jul 09, 2010	11.63	11.65	11.38	11.63	146,289	+0.21(+1.80%)
Jul 08, 2010	11.42	11.47	11.19	11.42	455	+0.10(+0.84%)
Jul 07, 2010	11.33	11.33	10.91	11.33	100,700	+0.51(+4.74%)
Jul 06, 2010	11.31	11.41	10.81	10.82	210,469	-0.37(-3.32%)
Jul 02, 2010	11.19	11.49	10.97	11.19	124,930	-0.19(-1.68%)
Jul 01, 2010	11.71	11.71	11.18	11.38	119,767	-0.34(-2.92%)
Jun 30, 2010	11.72	11.84	11.50	11.72	1,203	+0.14(+1.22%)
Jun 29, 2010	11.88	11.88	11.44	11.58	121,522	-0.63(-5.19%)
Jun 25, 2010	12.21	12.21	11.60	12.21	436,846	+0.60(+5.17%)
Jun 24, 2010	12.12	12.12	11.61	11.61	224,048	-0.54(-4.42%)
Jun 23, 2010	12.07	12.36	12.07	12.15	117,023	+0.05(+0.45%)
Jun 22, 2010	12.10	12.44	12.07	12.10	446	-0.08(-0.69%)
Jun 21, 2010	12.44	12.55	12.11	12.18	152,684	-0.18(-1.43%)
Jun 18, 2010	12.36	12.64	12.24	12.36	260,059	-0.20(-1.57%)
Jun 17, 2010	12.57	12.62	12.30	12.55	96,120	+0.07(+0.59%)
Jun 16, 2010	12.21	12.54	12.09	12.48	172,856	+0.23(+1.85%)
Jun 15, 2010	12.25	12.35	11.94	12.25	775	+0.25(+2.09%)
Jun 14, 2010	12.41	12.44	11.87	12.00	162,433	-0.37(-2.98%)
Jun 11, 2010	12.13	12.51	12.01	12.37	149,257	+0.10(+0.84%)
Jun 10, 2010	12.27	12.27	11.85	12.27	721	+0.42(+3.53%)
Jun 09, 2010	11.58	11.97	11.50	11.85	145,467	+0.29(+2.47%)
Jun 08, 2010	11.55	11.64	11.26	11.56	98,176	+0.11(+0.99%)
Jun 07, 2010	11.40	11.62	11.30	11.45	106,279	+0.09(+0.82%)
Jun 04, 2010	11.36	11.87	11.33	11.36	131,359	-0.66(-5.49%)
Jun 03, 2010	11.84	12.14	11.68	12.02	146,086	+0.06(+0.54%)
Jun 02, 2010	11.95	11.95	11.72	11.95	110,399	+0.32(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.