Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.03(-0.24%) |
Aug 30, 2010 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.22(-1.73%) |
Aug 27, 2010 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.29(+2.34%) |
Aug 26, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.07(-0.56%) |
Aug 25, 2010 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.13(+1.05%) |
Aug 24, 2010 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.23(-1.83%) |
Aug 23, 2010 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.09(-0.71%) |
Aug 20, 2010 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.03(+0.24%) |
Aug 19, 2010 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.20(-1.56%) |
Aug 18, 2010 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.05(+0.39%) |
Aug 17, 2010 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.21(+1.67%) |
Aug 16, 2010 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.03(+0.24%) |
Aug 13, 2010 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.08(-0.63%) |
Aug 12, 2010 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.06(-0.47%) |
Aug 11, 2010 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.45(-3.43%) |
Aug 10, 2010 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.22(-1.65%) |
Aug 09, 2010 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.12(+0.91%) |
Aug 06, 2010 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.00(+0.00%) |
Aug 05, 2010 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.07(-0.53%) |
Aug 04, 2010 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.18(+1.37%) |
Aug 03, 2010 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.07(-0.53%) |
Aug 02, 2010 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.24(+1.85%) |
Jul 30, 2010 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.03(+0.23%) |
Jul 29, 2010 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.15(-1.15%) |
Jul 28, 2010 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.15(-1.13%) |
Jul 27, 2010 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.16(-1.20%) |
Jul 26, 2010 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.25(+1.90%) |
Jul 23, 2010 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.23(+1.78%) |
Jul 22, 2010 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.32(+2.54%) |
Jul 21, 2010 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.16(-1.26%) |
Jul 20, 2010 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.18(+1.43%) |
Jul 19, 2010 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.06(+0.48%) |
Jul 16, 2010 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.43(-3.33%) |
Jul 15, 2010 | 12.96 | 12.93 | 12.93 | 12.93 | 0 | -0.03(-0.23%) |
Jul 14, 2010 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.01(-0.08%) |
Jul 13, 2010 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.31(+2.45%) |
Jul 12, 2010 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.10(-0.78%) |
Jul 09, 2010 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.13(+1.03%) |
Jul 08, 2010 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.13(+1.04%) |
Jul 07, 2010 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.40(+3.31%) |
Jul 06, 2010 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.07(-0.58%) |
Jul 02, 2010 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.08(-0.65%) |
Jul 01, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.09(-0.73%) |
Jun 30, 2010 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.11(-0.88%) |
Jun 29, 2010 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.51(-3.94%) |
Jun 25, 2010 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.17(+1.33%) |
Jun 24, 2010 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.24(-1.84%) |
Jun 23, 2010 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.03(-0.23%) |
Jun 22, 2010 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.27(-2.03%) |
Jun 21, 2010 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.14(-1.04%) |
Jun 18, 2010 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.00(+0.00%) |
Jun 17, 2010 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.01(-0.07%) |
Jun 16, 2010 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.00(+0.00%) |
Jun 15, 2010 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.32(+2.43%) |
Jun 14, 2010 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.05(+0.38%) |
Jun 11, 2010 | 12.94 | 13.11 | 13.11 | 13.11 | 0 | +0.17(+1.31%) |
Jun 10, 2010 | 12.55 | 12.94 | 12.94 | 12.94 | 0 | +0.39(+3.11%) |
Jun 09, 2010 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.08(+0.64%) |
Jun 08, 2010 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.02(-0.16%) |
Jun 07, 2010 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.31(-2.42%) |
Jun 04, 2010 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.53(-3.98%) |
Jun 03, 2010 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.12(+0.91%) |
Jun 02, 2010 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.35(+2.72%) |