Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	14.89	15.01	14.70	14.80	14,365	+0.07(+0.48%)
Aug 30, 2011	14.48	14.77	14.47	14.73	34,474	+0.17(+1.16%)
Aug 29, 2011	14.38	14.59	14.32	14.56	12,113	+0.52(+3.68%)
Aug 26, 2011	13.57	14.05	13.55	14.05	17,899	+0.38(+2.80%)
Aug 25, 2011	14.01	14.08	13.65	13.66	27,116	-0.31(-2.23%)
Aug 24, 2011	13.76	13.98	13.73	13.98	14,883	+0.32(+2.35%)
Aug 23, 2011	13.22	13.65	13.12	13.65	18,976	+0.53(+4.07%)
Aug 22, 2011	13.33	13.62	13.12	13.12	45,693	+0.05(+0.41%)
Aug 19, 2011	13.14	13.42	13.07	13.07	15,145	-0.25(-1.87%)
Aug 18, 2011	13.65	13.65	13.23	13.32	19,742	-0.86(-6.03%)
Aug 17, 2011	14.39	14.43	14.08	14.17	16,150	-0.06(-0.44%)
Aug 16, 2011	14.22	14.39	14.15	14.23	61,241	-0.20(-1.42%)
Aug 15, 2011	14.33	14.47	14.28	14.44	133,664	+0.26(+1.82%)
Aug 12, 2011	14.14	14.30	14.10	14.18	198,653	+0.18(+1.27%)
Aug 11, 2011	13.40	14.09	13.37	14.00	63,417	+0.70(+5.29%)
Aug 10, 2011	13.56	13.78	13.28	13.30	92,315	-0.61(-4.36%)
Aug 09, 2011	14.30	13.90	13.09	13.90	48,401	+0.69(+5.26%)
Aug 08, 2011	13.98	14.08	13.20	13.21	586,331	-1.18(-8.17%)
Aug 05, 2011	14.72	14.76	14.01	14.39	96,763	-0.13(-0.92%)
Aug 04, 2011	15.22	15.22	14.49	14.52	101,392	-0.91(-5.89%)
Aug 03, 2011	15.35	15.43	14.97	15.43	407,605	+0.04(+0.29%)
Aug 02, 2011	15.85	15.90	15.38	15.38	101,658	-0.59(-3.68%)
Aug 01, 2011	16.26	16.31	15.85	15.97	14,063	-0.11(-0.66%)
Jul 29, 2011	15.96	16.21	15.78	16.08	37,799	-0.07(-0.46%)
Jul 28, 2011	16.42	16.45	16.13	16.15	16,648	-0.28(-1.72%)
Jul 27, 2011	16.83	16.85	16.38	16.43	17,644	-0.45(-2.68%)
Jul 26, 2011	17.01	17.01	16.87	16.89	92,016	-0.26(-1.51%)
Jul 25, 2011	16.99	17.27	16.99	17.15	17,396	-0.04(-0.26%)
Jul 22, 2011	17.22	17.22	17.19	17.19	11,329	-0.02(-0.10%)
Jul 21, 2011	17.08	17.26	17.08	17.21	11,825	+0.21(+1.26%)
Jul 20, 2011	17.02	17.06	16.92	16.99	34,121	+0.06(+0.37%)
Jul 19, 2011	16.76	16.96	16.76	16.93	10,192	+0.26(+1.55%)
Jul 18, 2011	16.79	16.79	16.59	16.67	47,130	-0.24(-1.42%)
Jul 15, 2011	16.90	16.91	16.77	16.91	25,987	+0.02(+0.11%)
Jul 14, 2011	17.18	17.26	16.86	16.90	43,332	-0.23(-1.35%)
Jul 13, 2011	17.18	17.32	17.10	17.13	48,852	+0.04(+0.26%)
Jul 12, 2011	17.20	17.20	17.08	17.08	15,655	-0.13(-0.78%)
Jul 11, 2011	17.35	17.40	17.17	17.22	43,423	-0.40(-2.27%)
Jul 08, 2011	17.54	17.62	17.47	17.62	23,988	-0.13(-0.75%)
Jul 07, 2011	17.78	17.80	17.70	17.75	69,357	+0.12(+0.66%)
Jul 06, 2011	17.56	17.64	17.45	17.64	18,965	+0.08(+0.46%)
Jul 05, 2011	17.63	17.65	17.51	17.56	54,365	-0.06(-0.35%)
Jul 01, 2011	17.32	17.64	17.29	17.62	27,312	+0.33(+1.91%)
Jun 30, 2011	17.08	17.33	17.08	17.29	71,567	+0.25(+1.46%)
Jun 29, 2011	16.96	17.07	16.87	17.04	85,561	+0.18(+1.04%)
Jun 28, 2011	16.60	16.88	16.60	16.86	15,552	+0.28(+1.68%)
Jun 27, 2011	16.59	16.63	16.51	16.59	14,185	+0.08(+0.49%)
Jun 24, 2011	16.66	16.66	16.47	16.50	6,612	-0.23(-1.38%)
Jun 23, 2011	16.46	16.74	16.40	16.74	43,435	-0.02(-0.11%)
Jun 22, 2011	16.75	16.90	16.75	16.75	12,690	-0.02(-0.11%)
Jun 21, 2011	16.54	16.79	16.54	16.77	69,239	+0.35(+2.15%)
Jun 20, 2011	16.42	16.45	16.38	16.42	26,294	+0.10(+0.63%)
Jun 17, 2011	16.44	16.49	16.29	16.32	31,630	+0.05(+0.34%)
Jun 16, 2011	16.28	16.37	16.18	16.26	15,140	+0.02(+0.12%)
Jun 15, 2011	16.32	16.45	16.23	16.24	30,944	-0.25(-1.51%)
Jun 14, 2011	16.38	16.56	16.38	16.49	23,703	+0.31(+1.92%)
Jun 13, 2011	16.23	16.28	16.14	16.18	20,427	-0.03(-0.16%)
Jun 10, 2011	16.42	16.42	16.19	16.21	13,345	-0.28(-1.67%)
Jun 09, 2011	16.42	16.52	16.37	16.48	20,095	+0.12(+0.71%)
Jun 08, 2011	16.45	16.45	16.34	16.37	118,529	-0.16(-0.97%)
Jun 07, 2011	16.57	16.61	16.53	16.53	18,587	+0.00(+0.00%)
Jun 06, 2011	16.68	16.73	16.51	16.53	85,932	-0.20(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.