Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.02(+0.16%) |
Aug 30, 2012 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.02(-0.16%) |
Aug 29, 2012 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.03(-0.24%) |
Aug 27, 2012 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |
Aug 24, 2012 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |
Aug 23, 2012 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |
Aug 22, 2012 | 12.56 | 12.59 | 12.56 | 12.56 | 0 | -0.03(-0.24%) |
Aug 21, 2012 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.01(+0.08%) |
Aug 20, 2012 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.01(-0.08%) |
Aug 17, 2012 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.01(+0.08%) |
Aug 16, 2012 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.01(-0.08%) |
Aug 15, 2012 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Aug 14, 2012 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.02(+0.16%) |
Aug 13, 2012 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.01(-0.08%) |
Aug 11, 2012 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.02(-0.16%) |
Aug 09, 2012 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.02(+0.16%) |
Aug 08, 2012 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.01(+0.08%) |
Aug 07, 2012 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.01(-0.08%) |
Aug 06, 2012 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Aug 03, 2012 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.06(+0.48%) |
Aug 02, 2012 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.02(-0.16%) |
Aug 01, 2012 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.03(+0.24%) |
Jul 31, 2012 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.03(-0.24%) |
Jul 27, 2012 | 12.54 | 12.54 | 12.54 | 0 | +0.03(+0.24%) | |
Jul 26, 2012 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.04(+0.32%) |
Jul 25, 2012 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.01(+0.08%) |
Jul 24, 2012 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.04(-0.32%) |
Jul 23, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.04(-0.32%) |
Jul 20, 2012 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.01(-0.08%) |
Jul 19, 2012 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.02(+0.16%) |
Jul 18, 2012 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.00(+0.00%) |
Jul 17, 2012 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.04(+0.32%) |
Jul 16, 2012 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.02(+0.16%) |
Jul 13, 2012 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.04(+0.32%) |
Jul 12, 2012 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.01(-0.08%) |
Jul 11, 2012 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.03(+0.24%) |
Jul 09, 2012 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.01(+0.08%) |
Jul 06, 2012 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jul 05, 2012 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.01(+0.08%) |
Jul 03, 2012 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.03(+0.24%) |
Jul 02, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.02(+0.16%) |
Jun 29, 2012 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.09(+0.73%) |
Jun 28, 2012 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.05(-0.41%) |
Jun 27, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.04(+0.33%) |
Jun 26, 2012 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.04(+0.33%) |
Jun 25, 2012 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.06(-0.49%) |
Jun 22, 2012 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.01(+0.08%) |
Jun 21, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.02(+0.16%) |
Jun 20, 2012 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.05(+0.41%) |
Jun 19, 2012 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.05(+0.41%) |
Jun 18, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.04(+0.33%) |
Jun 15, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
Jun 14, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.01(-0.08%) |
Jun 13, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.00(+0.00%) |
Jun 12, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.02(+0.17%) |
Jun 11, 2012 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.01(-0.08%) |
Jun 08, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.01(-0.08%) |
Jun 07, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.06(+0.50%) |
Jun 06, 2012 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.05(+0.42%) |
Jun 05, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.03(+0.25%) |
Jun 04, 2012 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.01(+0.08%) |