Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 0.5635 | 0.5800 | 0.5600 | 0.5650 | 104,187 | +0.00(+0.27%) |
Aug 30, 2012 | 0.5600 | 0.5700 | 0.5600 | 0.5635 | 35,430 | +0.00(+0.62%) |
Aug 29, 2012 | 0.5610 | 0.5640 | 0.5525 | 0.5600 | 78,460 | -0.04(-6.28%) |
Aug 27, 2012 | 0.5900 | 0.5975 | 0.5800 | 0.5975 | 73,825 | +0.01(+1.27%) |
Aug 24, 2012 | 0.5870 | 0.5975 | 0.5870 | 0.5900 | 37,200 | +0.00(+0.51%) |
Aug 23, 2012 | 0.6100 | 0.6100 | 0.5850 | 0.5870 | 38,779 | -0.03(-4.55%) |
Aug 22, 2012 | 0.5800 | 0.6150 | 0.5800 | 0.6150 | 95,869 | +0.04(+6.03%) |
Aug 21, 2012 | 0.5780 | 0.5800 | 0.5750 | 0.5800 | 73,461 | -0.01(-1.69%) |
Aug 20, 2012 | 0.5950 | 0.5990 | 0.5650 | 0.5900 | 35,500 | -0.01(-1.67%) |
Aug 17, 2012 | 0.6050 | 0.6050 | 0.5850 | 0.6000 | 27,400 | -0.01(-0.83%) |
Aug 16, 2012 | 0.5900 | 0.6050 | 0.5650 | 0.6050 | 150,863 | +0.02(+2.54%) |
Aug 15, 2012 | 0.5520 | 0.5900 | 0.5520 | 0.5900 | 39,525 | +0.02(+3.51%) |
Aug 14, 2012 | 0.5600 | 0.5700 | 0.5520 | 0.5700 | 15,813 | +0.00(+0.00%) |
Aug 13, 2012 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 139,150 | +0.01(+1.79%) |
Aug 11, 2012 | 0.5500 | 0.5700 | 0.5400 | 0.5600 | 70,579 | +0.00(+0.00%) |
Aug 10, 2012 | 0.5500 | 0.5700 | 0.5400 | 0.5600 | 70,579 | +0.02(+3.70%) |
Aug 09, 2012 | 0.5400 | 0.5645 | 0.5350 | 0.5400 | 63,900 | +0.01(+1.89%) |
Aug 08, 2012 | 0.5250 | 0.5400 | 0.5250 | 0.5300 | 24,120 | -0.01(-0.93%) |
Aug 07, 2012 | 0.5700 | 0.5700 | 0.5350 | 0.5350 | 10,820 | +0.00(+0.00%) |
Aug 06, 2012 | 0.5311 | 0.5600 | 0.5311 | 0.5350 | 6,100 | -0.02(-2.73%) |
Aug 03, 2012 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 35,731 | +0.00(+0.00%) |
Aug 02, 2012 | 0.5600 | 0.5600 | 0.5260 | 0.5500 | 86,602 | +0.00(+0.00%) |
Aug 01, 2012 | 0.5700 | 0.5700 | 0.5430 | 0.5500 | 54,249 | -0.02(-3.51%) |
Jul 31, 2012 | 0.5400 | 0.5800 | 0.5400 | 0.5700 | 86,550 | -0.01(-1.72%) |
Jul 30, 2012 | 0.5900 | 0.5900 | 0.5675 | 0.5800 | 24,400 | -0.01(-1.69%) |
Jul 27, 2012 | 0.5750 | 0.5900 | 0.5630 | 0.5900 | 156,208 | +0.02(+2.61%) |
Jul 26, 2012 | 0.5890 | 0.5890 | 0.5600 | 0.5750 | 115,758 | -0.01(-0.86%) |
Jul 25, 2012 | 0.5900 | 0.5900 | 0.5310 | 0.5800 | 145,642 | +0.07(+13.73%) |
Jul 24, 2012 | 0.5800 | 0.5800 | 0.5100 | 0.5100 | 64,500 | -0.03(-5.56%) |