Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		13.87	13.87	13.87	0	+0.03(+0.22%)
Aug 28, 2014	13.84	13.84	13.76	13.84	1,938	-0.09(-0.65%)
Aug 27, 2014	13.70	13.95	13.70	13.93	1,227	+0.23(+1.68%)
Aug 26, 2014	13.70	13.70	13.39	13.70	2,700	+0.00(+0.00%)
Aug 25, 2014	13.34	13.70	13.34	13.70	3,512	+0.21(+1.59%)
Aug 22, 2014	13.45	13.48	13.33	13.48	1,499	+0.11(+0.79%)
Aug 21, 2014		13.33	13.33	13.38	128	+0.05(+0.37%)
Aug 20, 2014	13.46	13.56	13.33	13.33	5,463	-0.32(-2.36%)
Aug 19, 2014		13.65	13.65	13.65	2,706	+0.00(+0.01%)
Aug 18, 2014	13.58	13.65	13.56	13.65	4,116	+0.06(+0.44%)
Aug 15, 2014	13.61	13.61	13.57	13.59	3,253	-0.02(-0.15%)
Aug 14, 2014	13.62	13.62	13.60	13.61	4,433	-0.04(-0.29%)
Aug 13, 2014	13.62	13.65	13.61	13.65	3,052	+0.02(+0.15%)
Aug 12, 2014	13.61	13.64	13.61	13.63	1,667	+0.10(+0.74%)
Aug 11, 2014	13.50	13.58	13.49	13.53	10,258	+0.03(+0.22%)
Aug 08, 2014	13.38	13.57	13.00	13.50	2,478	+0.01(+0.09%)
Aug 07, 2014	13.61	13.61	13.47	13.49	2,947	-0.13(-0.97%)
Aug 06, 2014	13.45	13.62	13.45	13.62	3,151	+0.21(+1.54%)
Aug 05, 2014	13.51	13.54	13.41	13.41	6,436	-0.18(-1.32%)
Aug 04, 2014	13.70	13.70	13.53	13.59	2,243	-0.01(-0.05%)
Aug 01, 2014	13.64	13.68	13.56	13.60	12,562	-0.06(-0.44%)
Jul 31, 2014	13.72	13.73	13.66	13.66	14,402	-0.15(-1.07%)
Jul 30, 2014	13.83	13.83	13.76	13.81	3,276	+0.01(+0.06%)
Jul 29, 2014	13.87	13.87	13.71	13.80	10,634	-0.03(-0.20%)
Jul 28, 2014	13.89	13.89	13.77	13.83	14,576	-0.06(-0.45%)
Jul 25, 2014	13.90	13.92	13.86	13.89	10,177	-0.08(-0.57%)
Jul 24, 2014	13.95	14.00	13.94	13.97	22,520	+0.03(+0.22%)
Jul 23, 2014	13.94	13.94	13.90	13.94	1,690	-0.02(-0.14%)
Jul 22, 2014	14.00	14.00	13.95	13.96	3,000	+0.09(+0.67%)
Jul 21, 2014	13.87	13.87	13.86	13.87	2,000	-0.13(-0.96%)
Jul 18, 2014	14.00	14.00	13.97	14.00	3,583	-0.05(-0.36%)
Jul 17, 2014	13.97	14.09	13.86	14.05	10,596	-0.64(-4.36%)
Jul 15, 2014		14.69	14.69	14.69	48	-0.10(-0.68%)
Jul 14, 2014	14.83	14.92	14.79	14.79	2,844	-0.11(-0.71%)
Jul 11, 2014	14.79	14.90	14.79	14.90	1,317	+0.21(+1.40%)
Jul 10, 2014	14.61	14.69	14.61	14.69	1,630	+0.02(+0.14%)
Jul 09, 2014	14.73	14.73	14.66	14.67	3,000	-0.07(-0.49%)
Jul 08, 2014	14.75	14.75	14.72	14.74	1,420	+0.03(+0.22%)
Jul 03, 2014		14.71	14.71	14.71	60	-0.01(-0.07%)
Jul 02, 2014	14.70	14.72	14.70	14.72	870	+0.05(+0.34%)
Jul 01, 2014	14.64	14.67	14.59	14.67	1,914	+0.03(+0.20%)
Jun 30, 2014	14.65	14.65	14.52	14.64	4,316	-0.04(-0.27%)
Jun 27, 2014	14.73	14.73	14.67	14.68	5,335	-0.01(-0.07%)
Jun 26, 2014	14.58	14.69	14.57	14.69	12,927	+0.39(+2.73%)
Jun 25, 2014	14.26	14.30	14.26	14.30	1,200	+0.10(+0.70%)
Jun 24, 2014	14.29	14.29	14.20	14.20	1,966	-0.14(-0.98%)
Jun 23, 2014	14.25	14.34	14.22	14.34	885	+0.09(+0.65%)
Jun 20, 2014	14.26	14.29	14.25	14.25	3,046	-0.08(-0.54%)
Jun 19, 2014	14.29	14.37	14.23	14.33	700	+0.09(+0.60%)
Jun 18, 2014	14.06	14.24	14.06	14.24	1,917	+0.13(+0.93%)
Jun 17, 2014	14.08	14.11	14.08	14.11	1,004	-0.14(-0.96%)
Jun 16, 2014	14.25	14.25	14.24	14.24	2,050	+0.00(+0.04%)
Jun 13, 2014	14.31	14.31	14.23	14.24	1,400	+0.12(+0.85%)
Jun 12, 2014	14.26	14.26	14.12	14.12	1,953	-0.03(-0.21%)
Jun 11, 2014	14.16	14.17	14.03	14.15	1,050	-0.15(-1.05%)
Jun 10, 2014	14.19	14.32	14.17	14.30	1,984	+0.09(+0.61%)
Jun 06, 2014	14.27	14.30	14.21	14.21	997	-0.11(-0.74%)
Jun 05, 2014	14.34	14.35	14.29	14.32	2,650	+0.05(+0.36%)
Jun 04, 2014	14.25	14.27	14.16	14.27	2,868	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.