Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.21	20.21	20.21	20.21	366	+0.10(+0.49%)
Aug 28, 2015	20.11	20.11	20.11	20.11	3,051	-0.18(-0.89%)
Aug 27, 2015	20.29	20.29	20.24	20.29	5,140	+0.35(+1.74%)
Aug 26, 2015	19.95	20.00	19.95	19.95	6,119	-0.04(-0.18%)
Aug 25, 2015	19.98	19.98	19.98	19.98	890	+0.20(+0.99%)
Aug 24, 2015	21.12	21.12	19.57	19.79	6,614	-1.79(-8.28%)
Aug 17, 2015	21.59	21.57	21.57	21.57	1,098	+0.02(+0.11%)
Aug 14, 2015	21.53	21.58	21.53	21.55	6,647	+0.06(+0.27%)
Aug 13, 2015	21.50	21.50	21.46	21.49	3,416	+0.40(+1.90%)
Aug 12, 2015	21.09	21.09	21.09	21.09	1,220	-0.79(-3.60%)
Aug 10, 2015	21.85	21.88	21.88	21.88	2,074	+0.16(+0.75%)
Aug 07, 2015	21.85	21.85	21.67	21.71	10,861	-0.16(-0.71%)
Aug 06, 2015	21.93	21.94	21.87	21.87	12,544	-0.01(-0.04%)
Aug 05, 2015	21.90	21.90	21.88	21.88	305	+0.30(+1.41%)
Jul 31, 2015	21.57	21.57	21.57	21.57	122	-0.04(-0.19%)
Jul 30, 2015	21.61	21.61	21.61	21.61	488	+0.01(+0.04%)
Jul 29, 2015	21.61	21.61	21.60	21.61	5,992	+0.17(+0.80%)
Jul 23, 2015	21.55	21.55	21.43	21.43	103	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.