Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Agri-Business Inc
(OP:
CHBU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 28, 2017
0.0015
0.0015
0.0015
0
-0.00(-28.57%)
Aug 25, 2017
0.0021
0.0021
0.0021
0.0021
1,000
+0.00(+5.53%)
Aug 24, 2017
0.0030
0.0030
0.0020
0.0020
191,045
-0.00(-50.25%)
Aug 23, 2017
0.0040
0.0040
0.0040
0.0040
50,000
+0.00(+33.33%)
Aug 22, 2017
0.0030
0.0056
0.0030
0.0030
60,000
+0.00(+0.00%)
Aug 18, 2017
0.0030
0.0030
0.0030
0
-0.00(-14.29%)
Aug 09, 2017
0.0035
0.0035
0.0035
0
+0.00(+16.67%)
Aug 07, 2017
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Aug 03, 2017
0.0030
0.0030
0.0030
0
+0.00(+15.38%)
Aug 01, 2017
0.0026
0.0026
0.0026
0
+0.00(+0.00%)
Jul 19, 2017
0.0026
0.0026
0.0026
0
-0.00(-51.85%)
Jul 03, 2017
0.0054
0.0054
0.0054
0.0054
0
+0.00(+0.93%)
Jun 22, 2017
0.0053
0.0053
0.0053
0
+0.00(+5.34%)
Jun 12, 2017
0.0051
0.0051
0.0051
0
-0.00(-6.46%)
Jun 09, 2017
0.0054
0.0054
0.0054
0.0054
2,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.