Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
8.208
8.208
8.208
0
-0.09(-1.10%)
Aug 30, 2018
8.276
8.306
8.276
8.299
8,386
-0.01(-0.08%)
Aug 29, 2018
8.269
8.339
8.269
8.306
2,185
+0.01(+0.13%)
Aug 28, 2018
8.315
8.332
8.279
8.295
13,243
-0.05(-0.55%)
Aug 27, 2018
8.297
8.341
8.243
8.341
14,583
+0.09(+1.08%)
Aug 24, 2018
8.306
8.306
8.234
8.252
7,301
+0.04(+0.54%)
Aug 23, 2018
8.279
8.279
8.199
8.208
7,704
-0.07(-0.86%)
Aug 22, 2018
8.261
8.324
8.261
8.279
5,833
+0.07(+0.82%)
Aug 21, 2018
8.190
8.243
8.190
8.212
27,621
-0.00(-0.06%)
Aug 20, 2018
8.199
8.219
8.168
8.217
22,001
+0.04(+0.54%)
Aug 17, 2018
8.199
8.199
8.110
8.172
3,257
+0.01(+0.11%)
Aug 16, 2018
8.092
8.170
8.092
8.163
5,950
+0.04(+0.44%)
Aug 15, 2018
8.349
8.349
8.092
8.128
20,497
-0.23(-2.76%)
Aug 14, 2018
8.402
8.403
8.314
8.358
3,576
-0.04(-0.53%)
Aug 13, 2018
8.447
8.447
8.402
8.402
7,229
-0.01(-0.16%)
Aug 10, 2018
8.410
8.420
8.385
8.416
22,339
+0.02(+0.20%)
Aug 09, 2018
8.415
8.456
8.385
8.399
15,014
-0.03(-0.35%)
Aug 08, 2018
8.509
8.509
8.394
8.429
6,943
-0.05(-0.63%)
Aug 07, 2018
8.535
8.558
8.420
8.482
7,875
-0.04(-0.42%)
Aug 06, 2018
8.509
8.544
8.420
8.518
5,594
-0.02(-0.21%)
Aug 03, 2018
8.456
8.535
8.402
8.535
17,036
+0.05(+0.63%)
Aug 02, 2018
8.376
8.518
8.376
8.482
13,082
+0.08(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.