Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 2.140 | 2.140 | 2.140 | 0 | -0.01(-0.47%) | |
Aug 30, 2018 | 2.180 | 2.200 | 2.110 | 2.150 | 258,078 | -0.04(-1.83%) |
Aug 29, 2018 | 2.210 | 2.380 | 2.160 | 2.190 | 1,179,907 | -0.01(-0.45%) |
Aug 28, 2018 | 2.200 | 2.240 | 2.160 | 2.200 | 294,937 | +0.02(+0.92%) |
Aug 27, 2018 | 2.190 | 2.268 | 2.170 | 2.180 | 162,686 | +0.01(+0.46%) |
Aug 24, 2018 | 2.200 | 2.230 | 2.160 | 2.170 | 136,700 | -0.04(-1.81%) |
Aug 23, 2018 | 2.180 | 2.220 | 2.180 | 2.210 | 72,147 | +0.02(+0.91%) |
Aug 22, 2018 | 2.220 | 2.228 | 2.160 | 2.190 | 37,417 | -0.02(-0.90%) |
Aug 21, 2018 | 2.180 | 2.260 | 2.180 | 2.210 | 31,523 | +0.03(+1.38%) |
Aug 20, 2018 | 2.240 | 2.249 | 2.160 | 2.180 | 52,320 | -0.05(-2.24%) |
Aug 17, 2018 | 2.290 | 2.360 | 2.180 | 2.230 | 55,400 | -0.08(-3.46%) |
Aug 16, 2018 | 2.170 | 2.350 | 2.170 | 2.310 | 78,348 | +0.14(+6.45%) |
Aug 15, 2018 | 2.210 | 2.260 | 2.065 | 2.170 | 184,093 | -0.06(-2.69%) |
Aug 14, 2018 | 2.250 | 2.300 | 2.230 | 2.230 | 71,324 | -0.03(-1.33%) |
Aug 13, 2018 | 2.260 | 2.300 | 2.250 | 2.260 | 26,085 | -0.02(-0.88%) |
Aug 10, 2018 | 2.260 | 2.370 | 2.260 | 2.280 | 31,000 | -0.01(-0.44%) |
Aug 09, 2018 | 2.320 | 2.388 | 2.260 | 2.290 | 48,628 | -0.03(-1.29%) |
Aug 08, 2018 | 2.380 | 2.479 | 2.300 | 2.320 | 53,294 | -0.06(-2.52%) |
Aug 07, 2018 | 2.430 | 2.500 | 2.380 | 2.380 | 84,950 | -0.07(-2.86%) |
Aug 06, 2018 | 2.500 | 2.500 | 2.380 | 2.450 | 90,401 | -0.03(-1.21%) |
Aug 03, 2018 | 2.310 | 2.570 | 2.270 | 2.480 | 259,200 | +0.16(+6.90%) |
Aug 02, 2018 | 2.390 | 2.390 | 2.260 | 2.320 | 90,021 | -0.05(-2.11%) |
Aug 01, 2018 | 2.290 | 2.450 | 2.250 | 2.370 | 255,797 | +0.11(+4.87%) |
Jul 31, 2018 | 2.150 | 2.300 | 2.150 | 2.260 | 117,800 | +0.10(+4.63%) |
Jul 30, 2018 | 2.200 | 2.200 | 2.140 | 2.160 | 64,012 | -0.04(-1.82%) |
Jul 27, 2018 | 2.390 | 2.390 | 2.120 | 2.200 | 245,200 | -0.17(-6.98%) |
Jul 26, 2018 | 2.400 | 2.400 | 2.311 | 2.365 | 48,250 | -0.04(-1.87%) |
Jul 25, 2018 | 2.390 | 2.440 | 2.290 | 2.410 | 73,831 | +0.01(+0.42%) |
Jul 24, 2018 | 2.460 | 2.460 | 2.330 | 2.400 | 77,562 | -0.10(-4.00%) |
Jul 23, 2018 | 2.510 | 2.520 | 2.400 | 2.500 | 73,542 | +0.01(+0.40%) |
Jul 20, 2018 | 2.490 | 2.550 | 2.450 | 2.490 | 59,399 | +0.00(+0.00%) |
Jul 19, 2018 | 2.460 | 2.510 | 2.420 | 2.490 | 46,530 | +0.02(+0.81%) |
Jul 18, 2018 | 2.590 | 2.640 | 2.470 | 2.470 | 180,842 | -0.01(-0.40%) |
Jul 17, 2018 | 2.570 | 2.650 | 2.450 | 2.480 | 122,056 | -0.09(-3.50%) |
Jul 16, 2018 | 2.530 | 2.600 | 2.500 | 2.570 | 98,218 | +0.07(+2.80%) |
Jul 13, 2018 | 2.650 | 2.730 | 2.500 | 2.500 | 192,647 | -0.08(-3.10%) |
Jul 12, 2018 | 2.720 | 2.730 | 2.580 | 2.580 | 190,545 | -0.09(-3.37%) |
Jul 11, 2018 | 2.550 | 2.740 | 2.510 | 2.670 | 232,988 | +0.11(+4.30%) |
Jul 10, 2018 | 2.690 | 2.690 | 2.500 | 2.560 | 175,310 | -0.11(-4.12%) |
Jul 09, 2018 | 2.770 | 2.789 | 2.570 | 2.670 | 286,401 | -0.11(-3.95%) |
Jul 06, 2018 | 2.320 | 2.830 | 2.320 | 2.780 | 812,100 | +0.48(+20.87%) |
Jul 05, 2018 | 2.230 | 2.340 | 2.205 | 2.300 | 100,988 | +0.07(+3.36%) |
Jul 03, 2018 | 2.225 | 2.225 | 2.225 | 0 | +0.02(+0.69%) | |
Jul 02, 2018 | 2.250 | 2.256 | 2.145 | 2.210 | 41,618 | +0.01(+0.45%) |
Jun 29, 2018 | 2.240 | 2.280 | 2.010 | 2.200 | 184,022 | -0.08(-3.51%) |
Jun 28, 2018 | 2.360 | 2.420 | 2.256 | 2.280 | 91,182 | -0.10(-4.20%) |
Jun 27, 2018 | 2.430 | 2.520 | 2.320 | 2.380 | 108,495 | -0.03(-1.24%) |
Jun 26, 2018 | 2.400 | 2.470 | 2.310 | 2.410 | 98,451 | +0.07(+2.99%) |
Jun 25, 2018 | 2.450 | 2.493 | 2.300 | 2.340 | 132,743 | -0.09(-3.70%) |
Jun 22, 2018 | 2.500 | 2.550 | 2.400 | 2.430 | 240,679 | -0.08(-3.19%) |
Jun 21, 2018 | 2.600 | 2.600 | 2.400 | 2.510 | 263,086 | -0.12(-4.56%) |
Jun 20, 2018 | 3.000 | 3.000 | 2.480 | 2.630 | 2,642,183 | +0.13(+5.20%) |
Jun 19, 2018 | 2.350 | 2.590 | 2.300 | 2.500 | 205,688 | +0.15(+6.38%) |
Jun 18, 2018 | 2.470 | 2.470 | 2.350 | 2.350 | 164,626 | -0.13(-5.24%) |
Jun 15, 2018 | 2.510 | 2.401 | 2.480 | 186,014 | -0.03(-1.20%) | |
Jun 14, 2018 | 2.600 | 2.600 | 2.510 | 2.510 | 161,148 | -0.09(-3.46%) |
Jun 13, 2018 | 2.650 | 2.690 | 2.570 | 2.600 | 188,581 | -0.03(-1.14%) |
Jun 12, 2018 | 2.620 | 2.700 | 2.600 | 2.630 | 114,958 | -0.01(-0.38%) |
Jun 11, 2018 | 2.700 | 2.721 | 2.610 | 2.640 | 166,997 | -0.06(-2.22%) |
Jun 08, 2018 | 2.770 | 2.800 | 2.700 | 2.700 | 94,219 | -0.05(-1.82%) |
Jun 07, 2018 | 2.880 | 2.899 | 2.750 | 2.750 | 201,781 | -0.10(-3.51%) |
Jun 06, 2018 | 2.860 | 2.949 | 2.820 | 2.850 | 61,404 | -0.01(-0.35%) |
Jun 05, 2018 | 3.000 | 3.000 | 2.820 | 2.860 | 165,989 | -0.08(-2.72%) |
Jun 04, 2018 | 3.040 | 3.095 | 2.779 | 2.940 | 194,345 | -0.11(-3.61%) |