Cushing Royalty & Income Fund (NY: SRF )

4.120 USD UNCHANGED
Last Price Updated: 6:30 PM EDT, May 29, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.090 6.090 6.040 6.050 6,500 +0.00(+0.00%)
Aug 29, 2019 6.010 6.050 6.010 6.050 4,585 +0.07(+1.17%)
Aug 28, 2019 5.880 6.040 5.880 5.980 13,011 +0.14(+2.40%)
Aug 27, 2019 5.840 5.930 5.840 5.840 24,399 -0.03(-0.43%)
Aug 26, 2019 5.920 5.920 5.860 5.865 9,707 -0.02(-0.42%)
Aug 23, 2019 5.930 5.960 5.849 5.890 23,600 -0.08(-1.34%)
Aug 22, 2019 6.000 6.000 5.950 5.970 7,572 -0.02(-0.33%)
Aug 21, 2019 6.040 6.050 5.990 5.990 2,128 +0.01(+0.17%)
Aug 20, 2019 6.060 6.060 5.969 5.980 4,112 -0.05(-0.83%)
Aug 19, 2019 5.950 6.040 5.950 6.030 7,455 +0.11(+1.86%)
Aug 16, 2019 5.820 5.950 5.820 5.920 6,300 +0.07(+1.20%)
Aug 15, 2019 5.880 5.880 5.807 5.850 7,668 -0.06(-1.02%)
Aug 14, 2019 5.960 5.960 5.858 5.910 14,825 -0.17(-2.80%)
Aug 13, 2019 6.057 6.129 6.040 6.080 2,672 +0.04(+0.66%)
Aug 12, 2019 6.130 6.130 6.020 6.040 1,134 -0.07(-1.09%)
Aug 09, 2019 6.170 6.170 6.089 6.106 3,900 -0.00(-0.06%)
Aug 08, 2019 6.060 6.110 6.040 6.110 3,351 +0.03(+0.49%)
Aug 07, 2019 6.000 6.080 5.940 6.080 5,261 -0.01(-0.25%)
Aug 06, 2019 6.150 6.150 6.030 6.095 9,262 -0.08(-1.22%)
Aug 05, 2019 6.290 6.290 6.140 6.170 9,733 -0.24(-3.74%)
Aug 02, 2019 6.460 6.460 6.390 6.410 3,200 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.