Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 14.59 | 14.59 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 14.59 | 14.59 | 0 | +0.01(+0.07%) | ||
Aug 29, 2019 | 14.58 | 14.58 | 0 | +0.19(+1.32%) | ||
Aug 28, 2019 | 14.39 | 14.39 | 0 | +0.11(+0.77%) | ||
Aug 27, 2019 | 14.28 | 14.28 | 0 | -0.08(-0.56%) | ||
Aug 26, 2019 | 14.36 | 14.36 | 0 | +0.12(+0.84%) | ||
Aug 24, 2019 | 14.24 | 14.24 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 14.24 | 14.24 | 0 | -0.36(-2.47%) | ||
Aug 22, 2019 | 14.60 | 14.60 | 0 | +0.01(+0.07%) | ||
Aug 21, 2019 | 14.59 | 14.59 | 0 | +0.13(+0.90%) | ||
Aug 20, 2019 | 14.46 | 14.46 | 0 | -0.09(-0.62%) | ||
Aug 19, 2019 | 14.55 | 14.55 | 0 | +0.15(+1.04%) | ||
Aug 17, 2019 | 14.40 | 14.40 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 14.40 | 14.40 | 0 | +0.24(+1.69%) | ||
Aug 15, 2019 | 14.16 | 14.16 | 0 | +0.01(+0.07%) | ||
Aug 14, 2019 | 14.15 | 14.15 | 0 | -0.45(-3.08%) | ||
Aug 13, 2019 | 14.60 | 14.60 | 0 | +0.17(+1.18%) | ||
Aug 12, 2019 | 14.43 | 14.43 | 0 | -0.19(-1.30%) | ||
Aug 10, 2019 | 14.62 | 14.62 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 14.62 | 14.62 | 0 | -0.18(-1.22%) | ||
Aug 08, 2019 | 14.80 | 14.80 | 0 | +0.35(+2.42%) | ||
Aug 07, 2019 | 14.45 | 14.45 | 0 | +0.03(+0.21%) | ||
Aug 06, 2019 | 14.42 | 14.42 | 0 | +0.16(+1.12%) | ||
Aug 05, 2019 | 14.26 | 14.26 | 0 | -0.43(-2.93%) | ||
Aug 03, 2019 | 14.69 | 14.69 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 14.69 | 14.69 | 0 | -0.16(-1.08%) | ||
Aug 01, 2019 | 14.85 | 14.85 | 0 | -0.19(-1.26%) | ||
Jul 31, 2019 | 15.04 | 15.04 | 0 | -0.18(-1.18%) | ||
Jul 30, 2019 | 15.22 | 15.22 | 0 | +0.02(+0.13%) | ||
Jul 29, 2019 | 15.20 | 15.20 | 0 | -0.05(-0.33%) | ||
Jul 27, 2019 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 15.25 | 15.25 | 0 | +0.08(+0.53%) | ||
Jul 25, 2019 | 15.17 | 15.17 | 0 | -0.10(-0.65%) | ||
Jul 24, 2019 | 15.27 | 15.27 | 0 | +0.15(+0.99%) | ||
Jul 23, 2019 | 15.12 | 15.12 | 0 | +0.13(+0.87%) | ||
Jul 22, 2019 | 14.99 | 14.99 | 0 | +0.00(+0.00%) | ||
Jul 20, 2019 | 14.99 | 14.99 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 14.99 | 14.99 | 0 | -0.08(-0.53%) | ||
Jul 18, 2019 | 15.07 | 15.07 | 0 | +0.04(+0.27%) | ||
Jul 17, 2019 | 15.03 | 15.03 | 0 | -0.11(-0.73%) | ||
Jul 16, 2019 | 15.14 | 15.14 | 0 | -0.02(-0.13%) | ||
Jul 15, 2019 | 15.16 | 15.16 | 0 | +0.00(+0.00%) | ||
Jul 13, 2019 | 15.16 | 15.16 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 15.16 | 15.16 | 0 | +0.11(+0.73%) | ||
Jul 11, 2019 | 15.05 | 15.05 | 0 | +0.01(+0.07%) | ||
Jul 10, 2019 | 15.04 | 15.04 | 0 | +0.01(+0.07%) | ||
Jul 09, 2019 | 15.03 | 15.03 | 0 | +0.02(+0.13%) | ||
Jul 08, 2019 | 15.01 | 15.01 | 0 | -0.08(-0.53%) | ||
Jul 06, 2019 | 15.09 | 15.09 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 15.09 | 15.09 | 0 | -0.01(-0.07%) | ||
Jul 03, 2019 | 15.10 | 15.10 | 0 | +0.11(+0.73%) | ||
Jul 02, 2019 | 14.99 | 14.99 | 0 | +0.00(+0.00%) | ||
Jul 01, 2019 | 14.99 | 14.99 | 0 | +0.11(+0.74%) | ||
Jun 29, 2019 | 14.88 | 14.88 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 14.88 | 14.88 | 0 | +0.12(+0.81%) | ||
Jun 27, 2019 | 14.76 | 14.76 | 0 | +0.12(+0.82%) | ||
Jun 26, 2019 | 14.64 | 14.64 | 0 | -0.02(-0.14%) | ||
Jun 25, 2019 | 14.66 | 14.66 | 0 | -0.12(-0.81%) | ||
Jun 24, 2019 | 14.78 | 14.78 | 0 | -0.08(-0.54%) | ||
Jun 22, 2019 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 14.86 | 14.86 | 0 | -0.07(-0.47%) | ||
Jun 20, 2019 | 14.93 | 14.93 | 0 | +0.11(+0.74%) | ||
Jun 19, 2019 | 14.82 | 14.82 | 0 | +0.06(+0.41%) | ||
Jun 18, 2019 | 14.76 | 14.76 | 0 | +0.16(+1.10%) | ||
Jun 17, 2019 | 14.60 | 14.60 | 0 | -0.02(-0.14%) | ||
Jun 15, 2019 | 14.62 | 14.62 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 14.62 | 14.62 | 0 | -0.06(-0.41%) | ||
Jun 13, 2019 | 14.68 | 14.68 | 0 | +0.08(+0.55%) | ||
Jun 12, 2019 | 14.60 | 14.60 | 0 | -0.01(-0.07%) | ||
Jun 11, 2019 | 14.61 | 14.61 | 0 | -0.02(-0.14%) | ||
Jun 10, 2019 | 14.63 | 14.63 | 0 | +0.09(+0.62%) | ||
Jun 08, 2019 | 14.54 | 14.54 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 14.54 | 14.54 | 0 | +0.09(+0.62%) | ||
Jun 06, 2019 | 14.45 | 14.45 | 0 | +0.07(+0.49%) | ||
Jun 05, 2019 | 14.38 | 14.38 | 0 | +0.11(+0.77%) | ||
Jun 04, 2019 | 14.27 | 14.27 | 0 | +0.33(+2.37%) | ||
Jun 03, 2019 | 13.94 | 13.94 | 0 | +0.04(+0.29%) |