Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.82	17.82	17.73	17.79	3,681	+0.21(+1.18%)
Aug 29, 2019	17.51	17.62	17.51	17.58	5,540	+0.11(+0.64%)
Aug 28, 2019	17.43	17.50	17.43	17.47	3,625	+0.06(+0.35%)
Aug 27, 2019	17.46	17.46	17.39	17.41	12,842	+0.01(+0.05%)
Aug 26, 2019	17.46	17.46	17.40	17.40	8,444	+0.03(+0.19%)
Aug 23, 2019	17.52	17.57	17.36	17.37	18,532	-0.16(-0.93%)
Aug 22, 2019	17.52	17.53	17.48	17.53	28,609	-0.17(-0.95%)
Aug 21, 2019	17.70	17.73	17.68	17.70	2,891	+0.10(+0.58%)
Aug 20, 2019	17.60	17.64	17.55	17.60	18,033	+0.03(+0.17%)
Aug 19, 2019	17.63	17.64	17.57	17.57	3,090	-0.01(-0.07%)
Aug 16, 2019	17.60	17.60	17.58	17.58	1,718	+0.15(+0.88%)
Aug 15, 2019	17.32	17.44	17.32	17.43	36,130	+0.07(+0.38%)
Aug 14, 2019	17.49	17.50	17.35	17.36	13,219	-0.42(-2.37%)
Aug 13, 2019	17.57	17.84	17.20	17.78	26,459	-0.11(-0.61%)
Aug 12, 2019		17.89	17.89	17.89	130	+0.00(+0.00%)
Aug 09, 2019	17.88	17.90	17.88	17.89	1,350	-0.13(-0.71%)
Aug 08, 2019	17.98	18.05	17.96	18.02	695,160	+0.21(+1.18%)
Aug 07, 2019	17.64	17.81	17.59	17.81	31,623	+0.01(+0.07%)
Aug 06, 2019	17.83	17.83	17.76	17.79	7,518	+0.18(+1.03%)
Aug 05, 2019	17.71	17.71	17.53	17.61	5,130	-0.56(-3.08%)
Aug 02, 2019	18.29	18.40	18.17	18.17	6,259	-0.12(-0.64%)
Aug 01, 2019	18.60	18.66	18.29	18.29	4,623	-0.31(-1.68%)
Jul 31, 2019	18.83	18.83	18.60	18.60	21,220	-0.25(-1.33%)
Jul 30, 2019	18.97	18.97	18.81	18.85	8,792	-0.09(-0.47%)
Jul 29, 2019	18.92	18.95	18.92	18.94	25,051	+0.01(+0.03%)
Jul 26, 2019	18.92	18.97	18.92	18.94	2,945	-0.01(-0.06%)
Jul 25, 2019	19.01	19.01	18.90	18.95	29,511	-0.22(-1.13%)
Jul 24, 2019	19.16	19.19	19.15	19.16	38,304	-0.05(-0.25%)
Jul 23, 2019	19.21	19.22	19.13	19.21	413,239	-0.04(-0.19%)
Jul 22, 2019	19.22	19.25	19.22	19.25	913	-0.04(-0.20%)
Jul 19, 2019	19.40	19.40	19.25	19.29	6,504	-0.10(-0.51%)
Jul 18, 2019	19.31	19.39	19.31	19.39	1,224	+0.13(+0.66%)
Jul 17, 2019	19.28	19.28	19.22	19.26	1,487	-0.02(-0.13%)
Jul 16, 2019	19.35	19.35	19.27	19.28	15,876	-0.05(-0.28%)
Jul 15, 2019	19.23	19.36	19.23	19.34	3,052	+0.05(+0.27%)
Jul 12, 2019	19.27	19.32	19.27	19.29	2,822	+0.01(+0.04%)
Jul 11, 2019	19.30	19.30	19.21	19.28	3,517	+0.03(+0.15%)
Jul 10, 2019	19.32	19.32	19.18	19.25	69,033	+0.17(+0.91%)
Jul 09, 2019	19.04	19.10	19.04	19.07	5,210	-0.09(-0.48%)
Jul 08, 2019	19.17	19.17	19.14	19.17	3,238	-0.04(-0.23%)
Jul 05, 2019	19.07	19.23	19.07	19.21	1,595	-0.07(-0.36%)
Jul 03, 2019	19.24	19.31	19.24	19.28	10,309	+0.02(+0.08%)
Jul 02, 2019	19.32	19.32	19.25	19.26	11,480	-0.07(-0.34%)
Jul 01, 2019	19.40	19.40	19.25	19.33	8,332	+0.16(+0.85%)
Jun 28, 2019	19.21	19.35	19.14	19.16	13,009	-0.03(-0.13%)
Jun 27, 2019	19.17	19.23	19.13	19.19	38,106	+0.08(+0.43%)
Jun 26, 2019	19.07	19.15	19.07	19.11	23,027	+0.10(+0.54%)
Jun 25, 2019	19.11	19.11	18.98	19.00	1,505	-0.10(-0.51%)
Jun 24, 2019	19.10	19.11	19.06	19.10	6,530	+0.02(+0.10%)
Jun 21, 2019	19.08	19.11	19.02	19.08	9,183	-0.04(-0.22%)
Jun 20, 2019	19.22	19.23	19.10	19.12	7,373	+0.21(+1.13%)
Jun 19, 2019	18.84	18.92	18.74	18.91	8,690	+0.18(+0.96%)
Jun 18, 2019	18.69	18.75	18.69	18.73	5,528	+0.36(+1.94%)
Jun 17, 2019	18.41	18.41	18.37	18.38	6,712	-0.03(-0.15%)
Jun 14, 2019	18.40	18.44	18.39	18.41	22,710	-0.12(-0.63%)
Jun 13, 2019	18.53	18.54	18.50	18.52	4,490	-0.06(-0.32%)
Jun 12, 2019	18.61	18.65	18.57	18.58	9,606	-0.15(-0.79%)
Jun 11, 2019	18.69	18.77	18.69	18.73	3,025	+0.15(+0.78%)
Jun 10, 2019	18.60	18.62	18.58	18.58	6,146	+0.11(+0.59%)
Jun 07, 2019	18.51	18.51	18.48	18.48	2,109	+0.13(+0.69%)
Jun 06, 2019	18.42	18.42	18.28	18.35	28,702	+0.02(+0.10%)
Jun 05, 2019	18.36	18.40	18.31	18.33	57,190	-0.12(-0.64%)
Jun 04, 2019	18.37	18.45	18.35	18.45	10,521	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.