Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	65.02	66.34	64.75	65.84	628,813	+0.66(+1.01%)
Aug 28, 2020	65.79	65.79	64.05	65.18	432,917	-0.27(-0.42%)
Aug 27, 2020	65.08	66.41	65.08	65.45	456,818	+0.93(+1.44%)
Aug 26, 2020	64.26	64.55	63.85	64.52	554,172	-0.03(-0.05%)
Aug 25, 2020	64.43	64.87	64.10	64.55	365,113	+0.17(+0.27%)
Aug 24, 2020	66.05	66.12	63.78	64.38	364,610	-1.48(-2.24%)
Aug 21, 2020	65.88	65.99	65.02	65.85	818,660	+0.13(+0.19%)
Aug 20, 2020	65.08	66.18	64.82	65.73	424,484	+0.13(+0.19%)
Aug 19, 2020	67.20	67.20	65.50	65.60	804,247	-1.02(-1.53%)
Aug 18, 2020	66.88	67.04	66.04	66.62	455,042	-0.08(-0.12%)
Aug 17, 2020	65.34	66.78	65.17	66.70	505,131	+1.48(+2.26%)
Aug 14, 2020	65.62	66.35	65.08	65.22	352,988	-0.58(-0.89%)
Aug 13, 2020	66.20	67.41	65.74	65.80	996,646	-0.80(-1.20%)
Aug 12, 2020	66.08	66.90	65.71	66.60	474,183	+1.02(+1.55%)
Aug 11, 2020	69.05	69.13	65.36	65.58	677,500	-3.16(-4.59%)
Aug 10, 2020	69.39	69.54	67.86	68.74	859,552	-0.56(-0.81%)
Aug 07, 2020	68.27	69.84	68.16	69.30	306,328	+0.62(+0.90%)
Aug 06, 2020	70.48	70.48	68.65	68.68	403,203	-1.77(-2.51%)
Aug 05, 2020	70.00	70.47	69.13	70.45	914,872	+0.47(+0.67%)
Aug 04, 2020	69.40	70.01	69.15	69.98	495,808	+0.40(+0.57%)
Aug 03, 2020	70.00	70.21	69.12	69.58	309,041	-0.27(-0.39%)
Jul 31, 2020	69.45	70.11	68.64	69.85	484,830	+0.34(+0.49%)
Jul 30, 2020	68.53	70.01	68.36	69.51	629,053	+0.46(+0.66%)
Jul 29, 2020	68.25	69.66	68.08	69.06	805,953	+1.84(+2.74%)
Jul 28, 2020	66.79	68.06	64.44	67.21	1,224,112	-0.10(-0.14%)
Jul 27, 2020	66.69	67.79	66.15	67.31	660,181	+0.76(+1.14%)
Jul 24, 2020	66.45	66.95	66.02	66.55	871,912	+0.07(+0.10%)
Jul 23, 2020	65.58	67.00	65.46	66.48	839,948	+0.56(+0.85%)
Jul 22, 2020	64.87	66.12	64.69	65.92	623,414	+0.87(+1.34%)
Jul 21, 2020	65.44	65.55	64.52	65.05	389,399	+0.04(+0.06%)
Jul 20, 2020	64.37	65.68	64.09	65.01	453,022	+0.59(+0.92%)
Jul 17, 2020	63.29	64.84	62.55	64.42	607,712	+1.33(+2.11%)
Jul 16, 2020	63.79	64.27	62.87	63.09	579,015	-0.89(-1.40%)
Jul 15, 2020	64.10	64.15	63.13	63.98	1,070,745	+1.01(+1.60%)
Jul 14, 2020	61.93	62.98	61.18	62.97	438,122	+1.04(+1.68%)
Jul 13, 2020	62.72	64.07	61.91	61.93	361,385	-0.70(-1.12%)
Jul 10, 2020	64.04	64.08	62.45	62.63	588,039	-1.15(-1.80%)
Jul 09, 2020	64.61	64.92	63.29	63.78	391,101	-0.64(-0.99%)
Jul 08, 2020	64.37	64.89	64.10	64.42	417,255	-0.11(-0.17%)
Jul 07, 2020	63.87	65.18	63.80	64.52	545,800	+0.11(+0.17%)
Jul 06, 2020	64.88	65.11	64.22	64.42	557,086	+0.41(+0.64%)
Jul 02, 2020	64.81	64.93	63.28	64.01	405,828	-0.03(-0.05%)
Jul 01, 2020	62.22	64.16	62.05	64.04	536,712	+1.82(+2.92%)
Jun 30, 2020	61.13	62.42	60.67	62.22	826,459	+1.29(+2.12%)
Jun 29, 2020	62.18	62.18	60.88	60.93	726,220	-0.59(-0.96%)
Jun 26, 2020	63.12	63.19	61.22	61.52	1,293,912	-1.64(-2.60%)
Jun 25, 2020	62.06	63.18	61.38	63.16	1,174,028	+1.11(+1.78%)
Jun 24, 2020	60.19	62.39	60.13	62.06	1,265,837	+1.27(+2.09%)
Jun 23, 2020	61.94	61.94	60.32	60.79	737,632	-0.64(-1.04%)
Jun 22, 2020	61.30	61.56	60.12	61.43	492,589	+0.18(+0.30%)
Jun 19, 2020	62.45	62.62	60.35	61.24	1,478,286	-0.59(-0.96%)
Jun 18, 2020	61.46	62.66	61.07	61.83	3,317,645	-0.08(-0.13%)
Jun 17, 2020	61.25	62.55	61.15	61.91	493,197	+1.14(+1.87%)
Jun 16, 2020	62.56	62.57	59.58	60.77	829,349	-0.84(-1.36%)
Jun 15, 2020	58.86	61.68	58.86	61.61	633,495	+1.53(+2.55%)
Jun 12, 2020	60.65	60.65	58.77	60.08	1,033,981	+0.77(+1.30%)
Jun 11, 2020	60.16	60.55	59.21	59.31	739,071	-2.03(-3.31%)
Jun 10, 2020	62.36	62.61	60.91	61.34	635,884	-0.87(-1.39%)
Jun 09, 2020	60.59	62.88	60.17	62.21	956,830	+1.20(+1.97%)
Jun 08, 2020	60.52	61.54	59.12	61.01	1,026,547	-0.09(-0.14%)
Jun 05, 2020	59.64	61.50	59.16	61.09	1,574,058	+1.13(+1.88%)
Jun 04, 2020	61.32	62.21	59.42	59.96	1,189,454	-1.67(-2.71%)
Jun 03, 2020	62.37	62.62	61.56	61.63	1,504,067	-0.43(-0.70%)
Jun 02, 2020	62.07	63.06	61.54	62.07	4,056,955	-2.90(-4.47%)
Jun 01, 2020	66.16	66.47	64.42	64.97	579,753	-1.15(-1.73%)
May 29, 2020	64.07	66.24	63.23	66.11	721,867	+1.85(+2.88%)
May 28, 2020	65.30	65.32	63.61	64.26	740,887	-0.26(-0.40%)
May 27, 2020	62.64	64.63	61.32	64.52	856,546	+2.80(+4.54%)
May 26, 2020	61.18	61.99	60.49	61.72	448,236	+1.75(+2.93%)
May 22, 2020	58.13	60.21	57.50	59.96	403,112	+2.07(+3.58%)
May 21, 2020	59.80	60.22	57.72	57.89	1,012,809	-1.77(-2.97%)
May 20, 2020	60.74	61.22	59.14	59.67	634,452	-0.65(-1.07%)
May 19, 2020	61.13	62.12	60.11	60.31	625,565	-1.25(-2.04%)
May 18, 2020	62.11	63.01	61.08	61.56	815,990	+0.54(+0.88%)
May 15, 2020	60.41	61.26	59.09	61.02	486,951	+0.35(+0.57%)
May 14, 2020	60.40	61.10	59.27	60.68	735,695	-0.42(-0.69%)
May 13, 2020	59.23	61.40	57.68	61.10	910,204	+1.88(+3.17%)
May 12, 2020	61.32	61.49	59.16	59.22	1,323,977	-2.41(-3.91%)
May 11, 2020	62.01	64.30	61.48	61.63	887,239	-1.22(-1.95%)
May 08, 2020	62.40	63.09	61.61	62.86	862,671	+1.18(+1.91%)
May 07, 2020	63.61	64.12	61.49	61.68	561,249	-0.91(-1.45%)
May 06, 2020	64.14	64.47	62.45	62.59	481,563	-0.88(-1.38%)
May 05, 2020	62.68	64.68	62.27	63.46	842,744	+1.26(+2.03%)
May 04, 2020	61.94	62.57	59.78	62.20	632,913	+1.63(+2.69%)
May 01, 2020	59.13	60.86	58.62	60.57	619,247	+0.31(+0.51%)
Apr 30, 2020	61.98	63.47	60.08	60.26	685,551	-2.62(-4.17%)
Apr 29, 2020	65.02	65.30	61.46	62.88	1,381,404	-1.43(-2.22%)
Apr 28, 2020	66.31	66.31	62.61	64.31	974,290	+0.70(+1.11%)
Apr 27, 2020	62.46	64.10	62.11	63.61	865,035	+2.15(+3.50%)
Apr 24, 2020	61.20	61.69	60.53	61.46	691,050	+0.34(+0.55%)
Apr 23, 2020	59.35	61.36	59.04	61.12	612,496	+1.78(+3.00%)
Apr 22, 2020	58.62	60.14	57.91	59.34	755,497	+1.60(+2.77%)
Apr 21, 2020	58.41	58.83	56.43	57.74	857,924	-1.48(-2.51%)
Apr 20, 2020	61.08	61.69	58.97	59.22	739,685	-2.58(-4.18%)
Apr 17, 2020	62.14	62.80	60.29	61.81	1,047,885	+0.59(+0.96%)
Apr 16, 2020	59.63	62.21	58.76	61.22	701,074	+2.41(+4.10%)
Apr 15, 2020	60.21	60.77	57.94	58.81	947,961	-2.40(-3.92%)
Apr 14, 2020	57.96	62.16	57.96	61.21	1,554,961	+4.83(+8.56%)
Apr 13, 2020	56.80	57.26	55.77	56.38	572,121	-0.98(-1.71%)
Apr 09, 2020	57.93	58.48	56.45	57.36	1,093,228	+0.16(+0.29%)
Apr 08, 2020	56.43	57.83	55.32	57.20	658,618	+1.33(+2.38%)
Apr 07, 2020	58.11	59.11	54.99	55.87	888,136	-0.83(-1.46%)
Apr 06, 2020	55.54	56.81	54.92	56.70	767,279	+2.65(+4.90%)
Apr 03, 2020	52.23	54.53	51.96	54.05	1,025,472	+1.39(+2.64%)
Apr 02, 2020	52.56	54.98	50.96	52.66	804,435	-0.25(-0.47%)
Apr 01, 2020	53.68	54.93	51.63	52.91	1,719,682	-3.00(-5.36%)
Mar 31, 2020	55.99	56.67	54.46	55.91	1,203,322	-0.09(-0.15%)
Mar 30, 2020	54.40	56.18	51.60	55.99	1,222,469	+3.90(+7.49%)
Mar 27, 2020	50.79	53.78	49.63	52.09	1,648,040	-0.13(-0.24%)
Mar 26, 2020	50.25	52.26	49.26	52.22	1,229,952	+2.39(+4.80%)
Mar 25, 2020	46.47	51.86	45.91	49.83	857,269	+3.06(+6.53%)
Mar 24, 2020	44.14	46.91	43.15	46.77	1,050,402	+4.38(+10.35%)
Mar 23, 2020	42.89	44.61	41.09	42.39	1,164,512	-0.76(-1.76%)
Mar 20, 2020	45.61	45.99	42.61	43.15	1,156,523	-2.21(-4.87%)
Mar 19, 2020	47.47	50.72	45.08	45.35	1,003,604	-2.23(-4.68%)
Mar 18, 2020	48.72	51.74	43.02	47.58	2,318,980	-4.14(-8.01%)
Mar 17, 2020	48.55	52.72	48.55	51.72	2,127,585	+3.92(+8.21%)
Mar 16, 2020	48.55	50.77	46.92	47.80	1,079,686	-4.67(-8.90%)
Mar 13, 2020	50.90	52.74	48.77	52.47	1,059,746	+3.46(+7.05%)
Mar 12, 2020	49.14	51.21	46.71	49.01	1,325,620	-3.03(-5.82%)
Mar 11, 2020	54.20	54.78	51.57	52.04	1,238,116	-3.54(-6.37%)
Mar 10, 2020	51.82	55.58	51.27	55.58	1,318,190	+4.83(+9.52%)
Mar 09, 2020	51.59	52.32	50.03	50.75	810,621	-3.51(-6.47%)
Mar 06, 2020	53.92	54.49	52.35	54.26	716,693	-0.97(-1.76%)
Mar 05, 2020	56.26	56.55	54.55	55.24	607,413	-2.11(-3.68%)
Mar 04, 2020	56.41	57.60	56.03	57.35	656,184	+1.72(+3.09%)
Mar 03, 2020	55.29	56.86	54.48	55.63	881,195	+0.54(+0.99%)
Mar 02, 2020	53.80	55.16	53.74	55.08	1,073,642	+1.46(+2.72%)
Feb 28, 2020	53.94	54.77	51.92	53.62	1,576,368	-1.40(-2.55%)
Feb 27, 2020	57.01	57.60	55.03	55.03	575,139	-2.72(-4.71%)
Feb 26, 2020	58.55	59.51	57.71	57.75	515,006	-0.68(-1.16%)
Feb 25, 2020	58.39	58.85	57.56	58.43	935,018	+0.32(+0.56%)
Feb 24, 2020	59.46	59.65	57.93	58.10	439,930	-2.08(-3.46%)
Feb 21, 2020	60.29	60.95	60.06	60.18	498,919	-0.05(-0.08%)
Feb 20, 2020	58.49	60.41	57.33	60.23	562,414	+1.64(+2.80%)
Feb 19, 2020	58.11	59.88	58.06	58.59	992,380	+0.95(+1.66%)
Feb 18, 2020	57.85	58.10	57.50	57.63	487,772	-0.15(-0.26%)
Feb 14, 2020	57.38	58.00	57.18	57.79	238,408	+0.62(+1.09%)
Feb 13, 2020	56.41	57.37	56.41	57.17	357,251	+0.56(+1.00%)
Feb 12, 2020	56.20	57.12	55.90	56.60	347,219	+0.40(+0.71%)
Feb 11, 2020	55.98	56.75	55.65	56.20	345,999	+0.51(+0.91%)
Feb 10, 2020	55.98	55.98	55.46	55.70	320,110	+0.04(+0.07%)
Feb 07, 2020	55.89	55.94	55.46	55.66	206,355	-0.11(-0.21%)
Feb 06, 2020	55.05	55.92	54.66	55.77	490,710	+0.88(+1.60%)
Feb 05, 2020	56.28	56.33	54.62	54.89	708,023	-1.14(-2.03%)
Feb 04, 2020	55.31	56.20	55.06	56.03	374,261	+1.04(+1.89%)
Feb 03, 2020	54.51	55.29	54.43	54.99	309,939	+0.69(+1.27%)
Jan 31, 2020	55.27	55.36	54.07	54.30	464,771	-0.97(-1.76%)
Jan 30, 2020	54.61	55.33	54.39	55.27	356,737	+0.69(+1.26%)
Jan 29, 2020	54.72	54.86	54.43	54.59	433,151	-0.07(-0.12%)
Jan 28, 2020	54.62	55.16	54.61	54.65	491,559	+0.10(+0.17%)
Jan 27, 2020	54.24	54.79	54.01	54.56	417,438	-0.06(-0.10%)
Jan 24, 2020	54.52	55.24	54.27	54.62	521,650	+0.20(+0.37%)
Jan 23, 2020	54.77	55.42	54.09	54.42	694,000	-0.27(-0.49%)
Jan 22, 2020	54.11	54.91	53.90	54.68	1,063,610	+0.86(+1.60%)
Jan 21, 2020	52.81	53.97	52.63	53.82	745,317	+0.98(+1.86%)
Jan 17, 2020	52.55	52.92	52.16	52.84	601,364	+0.54(+1.04%)
Jan 16, 2020	51.14	52.30	51.14	52.30	992,407	+1.31(+2.57%)
Jan 15, 2020	50.05	51.43	49.94	50.99	554,758	+1.08(+2.16%)
Jan 14, 2020	50.51	50.51	49.68	49.91	399,903	-0.66(-1.30%)
Jan 13, 2020	50.83	51.08	49.86	50.57	577,177	-0.17(-0.34%)
Jan 10, 2020	50.38	50.82	50.13	50.74	349,547	+0.44(+0.87%)
Jan 09, 2020	50.33	50.80	50.16	50.30	202,829	-0.18(-0.36%)
Jan 08, 2020	50.05	50.66	49.69	50.48	259,112	+0.48(+0.95%)
Jan 07, 2020	50.55	50.85	49.64	50.01	377,290	-0.88(-1.73%)
Jan 06, 2020	50.61	51.13	50.39	50.88	390,363	+0.07(+0.13%)
Jan 03, 2020	49.93	51.18	49.86	50.82	474,827	+0.72(+1.43%)
Jan 02, 2020	52.03	52.03	49.87	50.10	559,010	-1.71(-3.30%)
Dec 31, 2019	51.47	51.90	51.38	51.81	459,324	+0.26(+0.50%)
Dec 30, 2019	50.96	51.56	50.75	51.55	347,663	+0.43(+0.84%)
Dec 27, 2019	50.93	51.13	50.60	51.12	320,951	+0.45(+0.89%)
Dec 26, 2019	49.87	50.70	49.85	50.67	214,654	+0.82(+1.65%)
Dec 24, 2019	50.15	50.22	49.74	49.85	121,089	-0.34(-0.68%)
Dec 23, 2019	50.46	51.00	49.96	50.20	1,195,565	-0.21(-0.42%)
Dec 20, 2019	50.47	50.95	50.06	50.41	1,042,881	+0.10(+0.21%)
Dec 19, 2019	49.26	50.32	49.00	50.30	822,711	+1.41(+2.89%)
Dec 18, 2019	48.35	49.45	48.35	48.89	831,850	+0.69(+1.43%)
Dec 17, 2019	49.11	49.30	48.06	48.20	595,380	-0.58(-1.18%)
Dec 16, 2019	48.83	49.11	48.31	48.77	727,622	+0.22(+0.45%)
Dec 13, 2019	49.07	49.54	48.16	48.56	1,217,817	-0.36(-0.74%)
Dec 12, 2019	49.71	50.00	48.87	48.92	607,454	-0.83(-1.67%)
Dec 11, 2019	50.46	50.46	49.51	49.75	489,083	-0.43(-0.85%)
Dec 10, 2019	50.68	50.72	49.90	50.18	471,454	-0.39(-0.77%)
Dec 09, 2019	50.19	50.70	49.95	50.56	381,891	+0.29(+0.58%)
Dec 06, 2019	50.45	50.84	50.19	50.27	615,511	-0.02(-0.04%)
Dec 05, 2019	50.39	50.61	49.83	50.29	478,723	-0.28(-0.56%)
Dec 04, 2019	50.05	50.68	50.05	50.57	572,359	+0.25(+0.49%)
Dec 03, 2019	49.73	50.44	49.51	50.33	262,962	+0.58(+1.16%)
Dec 02, 2019	50.08	50.36	49.68	49.75	353,656	-0.48(-0.96%)
Nov 29, 2019	50.49	50.94	50.20	50.23	349,487	-0.54(-1.06%)
Nov 27, 2019	50.21	50.78	49.87	50.77	337,337	+0.70(+1.40%)
Nov 26, 2019	49.60	50.50	49.29	50.07	868,732	+0.56(+1.13%)
Nov 25, 2019	48.50	49.58	48.50	49.51	738,163	+1.33(+2.75%)
Nov 22, 2019	48.83	48.89	47.44	48.19	597,234	-0.46(-0.95%)
Nov 21, 2019	48.89	49.20	48.51	48.65	257,143	-0.30(-0.62%)
Nov 20, 2019	49.41	49.76	48.65	48.95	540,835	-0.07(-0.14%)
Nov 19, 2019	49.38	49.74	49.02	49.02	402,804	-0.17(-0.35%)
Nov 18, 2019	48.97	49.58	48.97	49.19	344,865	+0.43(+0.87%)
Nov 15, 2019	48.11	48.94	47.94	48.77	425,765	+0.81(+1.70%)
Nov 14, 2019	48.49	49.22	47.86	47.95	431,363	-0.54(-1.11%)
Nov 13, 2019	48.05	48.77	47.40	48.49	758,177	+0.63(+1.33%)
Nov 12, 2019	48.25	48.86	47.84	47.86	766,884	-0.42(-0.86%)
Nov 11, 2019	47.94	48.82	47.93	48.27	794,331	+0.30(+0.63%)
Nov 08, 2019	48.81	49.02	47.86	47.97	940,065	-0.63(-1.30%)
Nov 07, 2019	50.34	50.37	48.32	48.60	543,509	-1.72(-3.42%)
Nov 06, 2019	51.22	51.32	50.03	50.33	693,882	-0.70(-1.37%)
Nov 05, 2019	50.27	51.94	50.23	51.03	605,995	+0.36(+0.71%)
Nov 04, 2019	51.02	51.24	50.52	50.67	358,871	-0.22(-0.43%)
Nov 01, 2019	50.74	51.11	50.36	50.89	443,831	+0.16(+0.32%)
Oct 31, 2019	52.01	52.18	50.09	50.72	946,046	-1.12(-2.15%)
Oct 30, 2019	51.34	51.88	50.60	51.84	801,962	+0.41(+0.79%)
Oct 29, 2019	51.03	52.11	50.93	51.43	1,630,191	+1.09(+2.16%)
Oct 28, 2019	49.67	50.36	49.53	50.35	372,553	+0.72(+1.45%)
Oct 25, 2019	49.61	50.16	48.96	49.63	1,494,195	+0.01(+0.02%)
Oct 24, 2019	49.95	50.15	49.56	49.62	250,840	-0.24(-0.47%)
Oct 23, 2019	49.79	50.35	49.65	49.85	361,754	+0.15(+0.30%)
Oct 22, 2019	50.09	50.09	49.48	49.70	532,662	-0.28(-0.57%)
Oct 21, 2019	50.09	50.29	49.74	49.99	441,343	-0.15(-0.30%)
Oct 18, 2019	49.93	50.21	49.43	50.14	335,858	+0.14(+0.28%)
Oct 17, 2019	49.72	50.52	49.67	50.00	496,980	+0.35(+0.71%)
Oct 16, 2019	49.41	49.94	49.13	49.65	316,597	+0.14(+0.29%)
Oct 15, 2019	49.79	50.12	49.28	49.50	352,109	-0.28(-0.57%)
Oct 14, 2019	49.50	50.12	49.47	49.79	240,642	+0.30(+0.61%)
Oct 11, 2019	49.56	50.28	49.20	49.48	416,785	+0.09(+0.17%)
Oct 10, 2019	49.79	49.83	49.18	49.40	757,431	-0.45(-0.91%)
Oct 09, 2019	48.89	50.07	48.89	49.85	675,255	+1.24(+2.55%)
Oct 08, 2019	48.85	49.01	48.24	48.61	477,081	-0.16(-0.33%)
Oct 07, 2019	48.57	48.99	48.38	48.77	471,141	-0.09(-0.17%)
Oct 04, 2019	48.70	48.90	48.37	48.86	276,800	+0.24(+0.49%)
Oct 03, 2019	48.24	49.14	48.24	48.62	662,569	+0.40(+0.82%)
Oct 02, 2019	48.47	48.73	47.30	48.23	504,338	-0.28(-0.59%)
Oct 01, 2019	48.69	48.77	48.10	48.51	453,729	-0.15(-0.31%)
Sep 30, 2019	48.12	48.91	48.12	48.66	513,909	+0.47(+0.98%)
Sep 27, 2019	48.26	48.59	47.68	48.19	404,319	+0.09(+0.18%)
Sep 26, 2019	47.92	48.27	47.86	48.10	420,369	+0.26(+0.53%)
Sep 25, 2019	48.03	48.19	47.71	47.85	211,525	-0.19(-0.39%)
Sep 24, 2019	48.02	48.52	47.79	48.04	491,241	+0.23(+0.48%)
Sep 23, 2019	48.11	48.76	47.78	47.81	388,866	-0.40(-0.82%)
Sep 20, 2019	46.75	48.45	46.62	48.21	1,156,223	+1.59(+3.41%)
Sep 19, 2019	47.00	47.47	46.30	46.62	611,604	+0.87(+1.90%)
Sep 18, 2019	46.60	46.60	45.48	45.75	460,570	-0.58(-1.25%)
Sep 17, 2019	46.38	46.73	46.01	46.32	541,269	-0.13(-0.28%)
Sep 16, 2019	46.29	46.64	46.15	46.45	310,288	+0.15(+0.32%)
Sep 13, 2019	46.57	46.90	46.02	46.30	378,106	-0.29(-0.62%)
Sep 12, 2019	46.66	46.77	46.14	46.60	292,910	+0.21(+0.44%)
Sep 11, 2019	45.50	46.41	45.07	46.39	428,507	+0.89(+1.96%)
Sep 10, 2019	45.42	45.56	44.65	45.50	517,404	-0.14(-0.31%)
Sep 09, 2019	46.45	46.71	45.32	45.64	235,466	-0.83(-1.78%)
Sep 06, 2019	46.58	46.82	46.37	46.46	249,974	+0.06(+0.12%)
Sep 05, 2019	46.81	46.85	46.32	46.41	218,645	-0.39(-0.84%)
Sep 04, 2019	46.64	46.95	46.35	46.80	211,046	+0.26(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.