Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 15.12 | 15.12 | 0 | -0.07(-0.46%) | ||
Aug 28, 2020 | 15.19 | 15.19 | 0 | +0.10(+0.66%) | ||
Aug 27, 2020 | 15.09 | 15.09 | 0 | -0.03(-0.20%) | ||
Aug 26, 2020 | 15.12 | 15.12 | 0 | +0.09(+0.60%) | ||
Aug 25, 2020 | 15.03 | 15.03 | 0 | +0.05(+0.33%) | ||
Aug 24, 2020 | 14.98 | 14.98 | 0 | +0.13(+0.88%) | ||
Aug 21, 2020 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | ||
Aug 20, 2020 | 14.85 | 14.85 | 0 | -0.02(-0.13%) | ||
Aug 19, 2020 | 14.87 | 14.87 | 0 | -0.06(-0.40%) | ||
Aug 18, 2020 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | ||
Aug 17, 2020 | 14.93 | 14.93 | 0 | +0.08(+0.54%) | ||
Aug 14, 2020 | 14.85 | 14.85 | 0 | -0.04(-0.27%) | ||
Aug 13, 2020 | 14.89 | 14.89 | 0 | -0.02(-0.13%) | ||
Aug 12, 2020 | 14.91 | 14.91 | 0 | +0.16(+1.08%) | ||
Aug 11, 2020 | 14.75 | 14.75 | 0 | -0.05(-0.34%) | ||
Aug 10, 2020 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | ||
Aug 07, 2020 | 14.80 | 14.80 | 0 | -0.04(-0.27%) | ||
Aug 06, 2020 | 14.84 | 14.84 | 0 | +0.03(+0.20%) | ||
Aug 05, 2020 | 14.81 | 14.81 | 0 | +0.11(+0.75%) | ||
Aug 04, 2020 | 14.70 | 14.70 | 0 | +0.07(+0.48%) | ||
Aug 03, 2020 | 14.63 | 14.63 | 0 | +0.11(+0.76%) | ||
Jul 31, 2020 | 14.52 | 14.52 | 0 | -0.02(-0.14%) | ||
Jul 30, 2020 | 14.54 | 14.54 | 0 | -0.06(-0.41%) | ||
Jul 29, 2020 | 14.60 | 14.60 | 0 | +0.17(+1.18%) | ||
Jul 28, 2020 | 14.43 | 14.43 | 0 | -0.07(-0.48%) | ||
Jul 27, 2020 | 14.50 | 14.50 | 0 | +0.13(+0.90%) | ||
Jul 24, 2020 | 14.37 | 14.37 | 0 | -0.08(-0.55%) | ||
Jul 23, 2020 | 14.45 | 14.45 | 0 | -0.09(-0.62%) | ||
Jul 22, 2020 | 14.54 | 14.54 | 0 | +0.03(+0.21%) | ||
Jul 21, 2020 | 14.51 | 14.51 | 0 | +0.07(+0.48%) | ||
Jul 20, 2020 | 14.44 | 14.44 | 0 | +0.11(+0.77%) | ||
Jul 17, 2020 | 14.33 | 14.33 | 0 | +0.06(+0.42%) | ||
Jul 16, 2020 | 14.27 | 14.27 | 0 | -0.07(-0.49%) | ||
Jul 15, 2020 | 14.34 | 14.34 | 0 | +0.15(+1.06%) | ||
Jul 14, 2020 | 14.19 | 14.19 | 0 | +0.14(+1.00%) | ||
Jul 13, 2020 | 14.05 | 14.05 | 0 | -0.12(-0.85%) | ||
Jul 10, 2020 | 14.17 | 14.17 | 0 | +0.10(+0.71%) | ||
Jul 09, 2020 | 14.07 | 14.07 | 0 | -0.08(-0.57%) | ||
Jul 08, 2020 | 14.15 | 14.15 | 0 | +0.13(+0.93%) | ||
Jul 07, 2020 | 14.02 | 14.02 | 0 | -0.13(-0.92%) | ||
Jul 06, 2020 | 14.15 | 14.15 | 0 | +0.21(+1.51%) | ||
Jul 02, 2020 | 13.94 | 13.94 | 0 | +0.09(+0.65%) | ||
Jul 01, 2020 | 13.85 | 13.85 | 0 | +0.05(+0.36%) | ||
Jun 30, 2020 | 13.80 | 13.80 | 0 | +0.12(+0.88%) | ||
Jun 29, 2020 | 13.68 | 13.68 | 0 | +0.13(+0.96%) | ||
Jun 26, 2020 | 13.55 | 13.55 | 0 | -0.21(-1.53%) | ||
Jun 25, 2020 | 13.76 | 13.76 | 0 | +0.12(+0.88%) | ||
Jun 24, 2020 | 13.64 | 13.64 | 0 | -0.30(-2.15%) | ||
Jun 23, 2020 | 13.94 | 13.94 | 0 | +0.07(+0.50%) | ||
Jun 22, 2020 | 13.87 | 13.87 | 0 | +0.09(+0.65%) | ||
Jun 19, 2020 | 13.78 | 13.78 | 0 | -0.03(-0.22%) | ||
Jun 18, 2020 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 13.81 | 13.81 | 0 | -0.01(-0.07%) | ||
Jun 16, 2020 | 13.82 | 13.82 | 0 | +0.19(+1.39%) | ||
Jun 15, 2020 | 13.63 | 13.63 | 0 | +0.09(+0.66%) | ||
Jun 12, 2020 | 13.54 | 13.54 | 0 | +0.17(+1.27%) | ||
Jun 11, 2020 | 13.37 | 13.37 | 0 | -0.67(-4.77%) | ||
Jun 10, 2020 | 14.04 | 14.04 | 0 | -0.06(-0.43%) | ||
Jun 09, 2020 | 14.10 | 14.10 | 0 | -0.12(-0.84%) | ||
Jun 08, 2020 | 14.22 | 14.22 | 0 | +0.14(+0.99%) | ||
Jun 05, 2020 | 14.08 | 14.08 | 0 | +0.26(+1.88%) | ||
Jun 04, 2020 | 13.82 | 13.82 | 0 | -0.03(-0.22%) | ||
Jun 03, 2020 | 13.85 | 13.85 | 0 | +0.21(+1.54%) | ||
Jun 02, 2020 | 13.64 | 13.64 | 0 | +0.13(+0.96%) |