Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.5377	0.5493	0.5209	0.5407	54,085	+0.00(+0.22%)
Aug 28, 2020	0.5324	0.5473	0.5205	0.5395	74,367	+0.04(+8.17%)
Aug 27, 2020	0.5305	0.5306	0.4877	0.4988	272,481	-0.00(-0.47%)
Aug 26, 2020	0.5305	0.5305	0.4876	0.5011	263,670	-0.00(-0.42%)
Aug 25, 2020	0.4775	0.5204	0.4775	0.5032	97,998	+0.03(+5.38%)
Aug 24, 2020	0.5123	0.5214	0.4775	0.4775	153,625	-0.04(-7.87%)
Aug 21, 2020	0.5123	0.5214	0.4816	0.5183	343,345	-0.00(-0.68%)
Aug 20, 2020	0.5388	0.5388	0.4949	0.5219	147,085	-0.02(-4.28%)
Aug 19, 2020	0.5489	0.5489	0.5146	0.5452	302,870	-0.00(-0.67%)
Aug 18, 2020	0.5489	0.5578	0.5407	0.5489	45,399	+0.00(+0.00%)
Aug 17, 2020	0.5370	0.5577	0.5352	0.5489	206,475	+0.01(+2.21%)
Aug 14, 2020	0.5489	0.5489	0.5315	0.5370	89,962	-0.01(-2.17%)
Aug 13, 2020	0.5489	0.5489	0.5308	0.5489	89,887	+0.00(+0.00%)
Aug 12, 2020	0.5580	0.5580	0.5306	0.5489	283,915	-0.01(-1.64%)
Aug 11, 2020	0.5672	0.5762	0.5306	0.5580	118,682	-0.01(-1.61%)
Aug 10, 2020	0.5475	0.5855	0.5244	0.5672	133,815	+0.02(+3.33%)
Aug 07, 2020	0.5416	0.5535	0.5242	0.5489	87,230	-0.00(-0.84%)
Aug 06, 2020	0.5563	0.5590	0.5489	0.5536	127,279	+0.00(+0.55%)
Aug 05, 2020	0.5373	0.5706	0.5373	0.5505	208,478	+0.00(+0.30%)
Aug 04, 2020	0.5306	0.5672	0.5123	0.5489	361,197	+0.03(+5.04%)
Aug 03, 2020	0.5217	0.5288	0.5123	0.5225	104,900	-0.01(-1.31%)
Jul 31, 2020	0.5214	0.5451	0.5214	0.5295	99,472	+0.01(+1.54%)
Jul 30, 2020	0.5397	0.5397	0.5123	0.5214	132,020	-0.02(-3.39%)
Jul 29, 2020	0.5353	0.5488	0.5261	0.5397	122,779	+0.00(+0.84%)
Jul 28, 2020	0.5259	0.5488	0.5257	0.5353	135,230	+0.01(+1.65%)
Jul 27, 2020	0.5489	0.5513	0.5214	0.5266	203,469	-0.02(-2.85%)
Jul 24, 2020	0.5526	0.5526	0.5238	0.5420	125,270	-0.01(-1.90%)
Jul 23, 2020	0.5626	0.5854	0.5315	0.5526	188,348	-0.01(-0.98%)
Jul 22, 2020	0.5763	0.6038	0.5489	0.5580	654,933	+0.04(+7.02%)
Jul 21, 2020	0.5489	0.5489	0.5123	0.5214	234,390	-0.01(-1.01%)
Jul 20, 2020	0.5580	0.5580	0.5123	0.5268	84,998	-0.01(-1.12%)
Jul 17, 2020	0.5513	0.5513	0.5139	0.5327	121,553	-0.02(-2.95%)
Jul 16, 2020	0.5489	0.5580	0.5397	0.5489	50,412	+0.01(+1.45%)
Jul 15, 2020	0.5586	0.5586	0.5306	0.5410	73,427	+0.00(+0.41%)
Jul 14, 2020	0.5397	0.5489	0.5306	0.5388	112,015	-0.01(-2.42%)
Jul 13, 2020	0.5397	0.5605	0.5397	0.5522	101,020	+0.00(+0.60%)
Jul 10, 2020	0.5164	0.5747	0.5164	0.5489	85,153	+0.00(+0.00%)
Jul 09, 2020	0.5489	0.5944	0.5307	0.5489	134,543	-0.02(-4.00%)
Jul 08, 2020	0.5852	0.5852	0.5521	0.5718	152,433	+0.02(+3.34%)
Jul 07, 2020	0.6028	0.6028	0.5322	0.5533	187,876	-0.01(-2.45%)
Jul 06, 2020	0.5763	0.6678	0.5489	0.5672	610,769	+0.02(+3.23%)
Jul 02, 2020	0.5397	0.5664	0.5306	0.5494	125,598	+0.01(+1.80%)
Jul 01, 2020	0.5214	0.5855	0.5032	0.5397	115,597	+0.02(+3.22%)
Jun 30, 2020	0.4940	0.5543	0.4871	0.5229	175,443	+0.01(+1.60%)
Jun 29, 2020	0.5214	0.5391	0.4850	0.5147	155,916	+0.00(+0.46%)
Jun 26, 2020	0.5041	0.5300	0.4981	0.5123	92,586	+0.00(+0.88%)
Jun 25, 2020	0.5152	0.5415	0.4941	0.5078	77,154	-0.02(-3.76%)
Jun 24, 2020	0.4940	0.5601	0.4940	0.5277	95,256	-0.00(-0.55%)
Jun 23, 2020	0.5214	0.5489	0.5123	0.5306	197,511	+0.00(+0.00%)
Jun 22, 2020	0.5032	0.5419	0.4830	0.5306	169,202	+0.03(+5.45%)
Jun 19, 2020	0.5126	0.5401	0.5032	0.5032	214,577	-0.02(-3.51%)
Jun 18, 2020	0.5214	0.5397	0.5032	0.5214	68,114	-0.01(-1.55%)
Jun 17, 2020	0.5276	0.5489	0.5032	0.5297	120,599	+0.00(+0.00%)
Jun 16, 2020	0.5224	0.5944	0.5032	0.5297	144,700	-0.01(-1.31%)
Jun 15, 2020	0.5214	0.5490	0.5031	0.5367	113,459	-0.01(-2.22%)
Jun 12, 2020	0.5580	0.5672	0.5279	0.5489	168,010	+0.03(+5.28%)
Jun 11, 2020	0.5169	0.5489	0.4940	0.5214	179,006	-0.05(-9.54%)
Jun 10, 2020	0.6312	0.6312	0.5397	0.5763	296,862	-0.05(-8.70%)
Jun 09, 2020	0.6678	0.6678	0.5817	0.6312	293,543	-0.02(-2.82%)
Jun 08, 2020	0.6404	0.6861	0.6038	0.6495	569,590	+0.07(+12.16%)
Jun 05, 2020	0.5855	0.6151	0.5586	0.5791	461,620	+0.04(+7.29%)
Jun 04, 2020	0.5032	0.5580	0.4757	0.5397	306,005	+0.05(+9.24%)
Jun 03, 2020	0.4757	0.5113	0.4574	0.4941	181,907	+0.02(+4.49%)
Jun 02, 2020	0.4602	0.4939	0.4483	0.4729	335,289	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.