Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	45.63	45.76	45.34	45.59	47,041	-0.11(-0.25%)
Aug 30, 2021	45.79	45.79	45.59	45.70	62,738	-0.02(-0.04%)
Aug 27, 2021	44.83	45.79	44.83	45.72	45,105	+0.98(+2.20%)
Aug 26, 2021	44.99	45.02	44.74	44.74	85,928	-0.30(-0.67%)
Aug 25, 2021	45.02	45.23	44.94	45.04	45,526	+0.05(+0.10%)
Aug 24, 2021	45.05	45.15	44.98	44.99	58,425	-0.10(-0.23%)
Aug 23, 2021	45.16	45.22	44.94	45.09	91,651	+0.19(+0.42%)
Aug 20, 2021	44.24	45.00	44.16	44.90	26,239	+0.60(+1.35%)
Aug 19, 2021	44.12	44.36	44.07	44.31	59,681	-0.07(-0.17%)
Aug 18, 2021	44.69	44.91	44.37	44.38	68,174	-0.35(-0.77%)
Aug 17, 2021	44.72	45.01	44.38	44.73	53,647	-0.30(-0.67%)
Aug 16, 2021	44.85	45.10	44.66	45.03	44,446	+0.01(+0.02%)
Aug 13, 2021	44.91	45.05	44.76	45.02	48,967	+0.12(+0.27%)
Aug 12, 2021	44.94	44.98	44.74	44.90	52,205	-0.08(-0.19%)
Aug 11, 2021	44.85	44.98	44.71	44.98	41,923	+0.21(+0.46%)
Aug 10, 2021	44.67	44.90	44.56	44.77	47,668	+0.14(+0.31%)
Aug 09, 2021	44.83	44.83	44.61	44.63	94,449	-0.28(-0.63%)
Aug 06, 2021	44.73	44.99	44.70	44.91	109,725	+0.43(+0.97%)
Aug 05, 2021	44.14	44.51	44.14	44.48	36,713	+0.57(+1.30%)
Aug 04, 2021	44.20	44.33	43.90	43.91	50,393	-0.59(-1.33%)
Aug 03, 2021	44.22	44.54	44.07	44.50	50,101	+0.40(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.