Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	57.14	57.14	56.72	56.77	8,248	-0.10(-0.18%)
Aug 30, 2021	57.01	57.10	56.87	56.87	3,877	+0.15(+0.26%)
Aug 27, 2021	56.52	56.76	56.52	56.72	2,403	+0.55(+0.98%)
Aug 26, 2021	56.42	56.42	56.16	56.17	4,389	-0.28(-0.50%)
Aug 25, 2021	56.20	56.52	56.20	56.45	2,315	+0.33(+0.58%)
Aug 24, 2021	56.13	56.20	56.11	56.12	7,844	+0.22(+0.40%)
Aug 23, 2021	55.88	55.99	55.88	55.90	2,009	+0.48(+0.87%)
Aug 20, 2021	54.67	55.48	54.67	55.42	6,405	+0.49(+0.88%)
Aug 19, 2021	54.60	55.08	54.60	54.93	5,720	+0.12(+0.23%)
Aug 18, 2021	55.11	55.42	54.81	54.81	5,342	-0.63(-1.14%)
Aug 17, 2021	55.52	55.55	55.10	55.44	55,159	-0.42(-0.75%)
Aug 16, 2021	55.54	55.92	55.54	55.86	2,630	+0.21(+0.38%)
Aug 13, 2021	55.47	55.69	55.47	55.65	5,569	-0.01(-0.02%)
Aug 12, 2021	55.51	55.69	55.51	55.66	18,780	+0.13(+0.24%)
Aug 11, 2021	55.39	55.53	55.39	55.53	3,582	+0.39(+0.71%)
Aug 10, 2021	55.29	55.48	55.12	55.14	47,022	-0.07(-0.13%)
Aug 09, 2021	55.26	55.32	55.17	55.21	27,507	-0.21(-0.37%)
Aug 06, 2021	55.54	55.54	55.37	55.42	14,362	+0.04(+0.07%)
Aug 05, 2021	55.30	55.39	55.28	55.38	5,890	+0.10(+0.18%)
Aug 04, 2021	55.41	55.47	55.23	55.28	25,166	-0.21(-0.38%)
Aug 03, 2021	55.06	55.49	55.06	55.49	1,128	+0.45(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.