Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	92.36	93.10	90.00	90.78	536,502	-1.83(-1.97%)
Aug 30, 2021	91.49	93.10	90.67	92.61	639,661	+1.06(+1.16%)
Aug 27, 2021	91.10	92.45	90.28	91.54	619,485	+0.09(+0.10%)
Aug 26, 2021	94.11	94.11	89.87	91.45	1,008,723	-2.49(-2.65%)
Aug 25, 2021	94.11	94.71	92.74	93.95	534,726	-0.64(-0.68%)
Aug 24, 2021	92.83	94.94	92.83	94.59	705,718	+1.28(+1.37%)
Aug 23, 2021	94.16	94.16	92.42	93.31	621,179	-0.05(-0.06%)
Aug 20, 2021	89.64	93.41	89.64	93.36	820,868	+4.38(+4.92%)
Aug 19, 2021	87.86	90.61	87.72	88.98	442,014	-0.05(-0.06%)
Aug 18, 2021	89.30	91.20	88.96	89.03	270,594	-1.23(-1.36%)
Aug 17, 2021	91.78	92.71	89.82	90.26	402,948	-2.98(-3.19%)
Aug 16, 2021	92.63	94.15	91.44	93.24	403,298	+0.21(+0.23%)
Aug 13, 2021	93.24	93.50	91.98	93.03	423,499	-0.12(-0.13%)
Aug 12, 2021	94.11	96.25	92.93	93.15	776,131	+0.09(+0.09%)
Aug 11, 2021	89.44	93.27	89.17	93.06	859,400	+3.47(+3.87%)
Aug 10, 2021	88.35	91.27	88.03	89.59	641,711	+1.23(+1.39%)
Aug 09, 2021	90.07	90.13	88.28	88.36	484,848	-1.95(-2.16%)
Aug 06, 2021	90.71	91.86	90.10	90.32	565,328	+0.37(+0.41%)
Aug 05, 2021	88.33	91.47	88.33	89.94	520,454	+1.78(+2.01%)
Aug 04, 2021	89.78	91.83	87.89	88.17	1,228,211	-2.35(-2.60%)
Aug 03, 2021	89.81	91.67	87.94	90.52	979,939	+1.58(+1.78%)
Aug 02, 2021	87.59	90.90	87.01	88.94	755,709	+2.61(+3.02%)
Jul 30, 2021	91.86	93.22	85.44	86.33	2,189,482	-0.69(-0.79%)
Jul 29, 2021	87.58	88.52	87.00	87.02	860,210	+0.27(+0.32%)
Jul 28, 2021	86.37	87.00	84.40	86.75	682,903	+0.73(+0.85%)
Jul 27, 2021	88.58	89.12	85.66	86.01	650,560	-2.22(-2.51%)
Jul 26, 2021	91.82	91.82	87.46	88.23	359,711	+0.45(+0.51%)
Jul 23, 2021	87.16	88.04	86.15	87.78	793,285	+1.65(+1.92%)
Jul 22, 2021	85.70	86.26	83.78	86.13	1,050,736	-0.49(-0.56%)
Jul 21, 2021	87.36	88.97	86.55	86.61	785,223	-0.19(-0.22%)
Jul 20, 2021	84.57	87.52	83.77	86.81	883,246	+2.83(+3.37%)
Jul 19, 2021	84.09	84.82	82.47	83.98	797,890	-2.35(-2.72%)
Jul 16, 2021	88.75	89.07	86.16	86.33	374,508	-1.85(-2.10%)
Jul 15, 2021	89.64	90.06	87.17	88.19	444,449	-2.23(-2.47%)
Jul 14, 2021	92.01	92.19	90.32	90.42	534,012	-0.97(-1.06%)
Jul 13, 2021	92.48	93.29	91.31	91.39	554,040	-1.81(-1.94%)
Jul 12, 2021	92.13	93.43	90.85	93.20	830,795	+0.95(+1.03%)
Jul 09, 2021	90.85	92.77	90.49	92.25	775,320	+2.56(+2.86%)
Jul 08, 2021	88.84	90.10	87.59	89.69	413,343	-0.73(-0.81%)
Jul 07, 2021	89.79	91.14	88.75	90.42	388,367	+0.14(+0.16%)
Jul 06, 2021	91.97	91.97	88.08	90.28	746,528	-1.33(-1.46%)
Jul 02, 2021	93.04	93.04	91.06	91.61	346,420	-1.00(-1.08%)
Jul 01, 2021	91.64	93.47	91.01	92.61	789,038	+1.48(+1.63%)
Jun 30, 2021	90.09	91.94	89.62	91.13	688,093	+0.84(+0.93%)
Jun 29, 2021	91.48	91.95	89.95	90.29	849,487	-0.77(-0.84%)
Jun 28, 2021	92.43	92.82	90.75	91.06	452,846	-2.12(-2.28%)
Jun 25, 2021	92.90	94.67	92.21	93.18	863,863	+1.19(+1.30%)
Jun 24, 2021	92.42	92.76	91.09	91.98	375,436	+0.40(+0.43%)
Jun 23, 2021	91.04	91.75	90.43	91.59	376,941	+0.84(+0.92%)
Jun 22, 2021	90.64	91.13	89.23	90.75	475,247	-0.25(-0.27%)
Jun 21, 2021	91.10	92.21	90.85	91.00	447,247	+0.37(+0.41%)
Jun 18, 2021	90.57	91.97	89.34	90.62	882,867	-1.41(-1.54%)
Jun 17, 2021	93.46	93.46	90.22	92.04	557,499	-1.85(-1.98%)
Jun 16, 2021	94.96	95.84	93.47	93.89	904,859	-1.24(-1.30%)
Jun 15, 2021	93.16	95.26	92.41	95.13	787,139	+2.16(+2.33%)
Jun 14, 2021	92.90	93.29	91.89	92.97	493,854	+0.08(+0.09%)
Jun 11, 2021	91.29	92.89	91.11	92.89	386,899	+2.14(+2.36%)
Jun 10, 2021	91.55	92.40	90.03	90.75	359,344	-0.59(-0.65%)
Jun 09, 2021	93.19	93.72	91.23	91.34	606,730	-1.70(-1.83%)
Jun 08, 2021	92.36	93.70	91.13	93.04	521,000	+1.05(+1.14%)
Jun 07, 2021	92.06	93.38	91.59	91.99	716,552	+0.35(+0.39%)
Jun 04, 2021	91.86	92.69	89.46	91.64	608,279	+0.53(+0.58%)
Jun 03, 2021	89.83	91.96	88.96	91.11	736,894	+0.65(+0.72%)
Jun 02, 2021	90.49	90.61	89.38	90.46	584,855	+0.07(+0.08%)
Jun 01, 2021	91.11	91.66	90.15	90.39	499,185	+0.08(+0.09%)
May 28, 2021	91.24	91.45	89.99	90.31	557,026	-0.88(-0.97%)
May 27, 2021	90.44	91.49	89.66	91.19	662,825	+1.58(+1.76%)
May 26, 2021	88.37	89.86	87.90	89.61	603,758	+1.92(+2.19%)
May 25, 2021	89.22	89.22	87.36	87.69	548,241	-1.02(-1.15%)
May 24, 2021	90.01	90.01	88.20	88.72	614,085	-0.70(-0.78%)
May 21, 2021	90.20	90.32	88.68	89.41	715,421	+0.02(+0.02%)
May 20, 2021	87.28	89.73	85.83	89.40	893,107	+2.11(+2.42%)
May 19, 2021	88.28	88.69	86.69	87.29	788,755	-2.62(-2.92%)
May 18, 2021	91.95	92.30	89.65	89.91	883,900	-2.34(-2.54%)
May 17, 2021	91.30	92.53	90.70	92.25	892,989	+0.87(+0.96%)
May 14, 2021	89.84	91.76	89.84	91.38	629,529	+1.84(+2.05%)
May 13, 2021	87.73	89.91	87.22	89.54	1,023,933	+2.30(+2.63%)
May 12, 2021	90.44	91.95	86.84	87.24	1,194,756	-3.37(-3.71%)
May 11, 2021	91.53	91.99	88.14	90.61	1,252,261	-1.95(-2.11%)
May 10, 2021	97.17	97.31	92.47	92.56	778,323	-4.63(-4.76%)
May 07, 2021	95.32	97.53	94.64	97.19	523,583	+1.57(+1.64%)
May 06, 2021	96.88	97.48	94.44	95.62	709,294	-1.34(-1.38%)
May 05, 2021	97.93	98.42	96.63	96.96	849,885	-1.07(-1.10%)
May 04, 2021	97.75	98.29	95.84	98.03	1,243,598	-0.09(-0.09%)
May 03, 2021	96.54	99.04	95.63	98.12	1,081,869	+2.39(+2.50%)
Apr 30, 2021	98.08	102.88	93.48	95.73	3,300,631	+4.93(+5.43%)
Apr 29, 2021	92.14	92.83	90.47	90.80	1,500,886	-0.70(-0.77%)
Apr 28, 2021	92.86	93.66	91.36	91.50	1,098,664	-1.07(-1.16%)
Apr 27, 2021	89.76	93.21	89.32	92.58	924,437	+3.26(+3.66%)
Apr 26, 2021	88.79	89.75	88.10	89.31	782,963	+0.92(+1.04%)
Apr 23, 2021	88.02	88.86	86.93	88.40	535,274	+0.78(+0.89%)
Apr 22, 2021	87.99	88.34	87.12	87.61	763,117	+1.04(+1.20%)
Apr 21, 2021	86.04	87.96	85.99	86.58	767,058	+0.82(+0.95%)
Apr 20, 2021	86.58	86.89	84.82	85.76	658,369	-0.77(-0.88%)
Apr 19, 2021	86.68	87.57	85.78	86.52	781,257	+0.15(+0.17%)
Apr 16, 2021	86.21	87.04	85.62	86.37	544,479	+0.80(+0.94%)
Apr 15, 2021	85.41	86.89	84.89	85.57	710,511	+0.84(+0.99%)
Apr 14, 2021	84.29	86.13	84.16	84.74	564,253	+0.68(+0.81%)
Apr 13, 2021	84.25	84.49	82.31	84.06	694,287	-0.47(-0.55%)
Apr 12, 2021	82.37	84.91	82.17	84.53	730,418	+2.44(+2.97%)
Apr 09, 2021	81.08	82.18	80.35	82.09	680,173	+1.69(+2.10%)
Apr 08, 2021	81.10	81.92	79.40	80.40	717,623	-0.77(-0.94%)
Apr 07, 2021	82.06	82.75	80.14	81.16	580,057	-0.62(-0.75%)
Apr 06, 2021	81.56	82.68	81.52	81.78	655,007	-0.37(-0.45%)
Apr 05, 2021	79.58	82.90	79.25	82.15	1,149,317	+3.11(+3.93%)
Apr 01, 2021	79.04	79.46	77.42	79.04	605,848	+0.79(+1.01%)
Mar 31, 2021	79.25	80.02	77.43	78.25	528,828	-1.18(-1.48%)
Mar 30, 2021	77.64	79.62	76.69	79.43	542,635	+1.84(+2.37%)
Mar 29, 2021	79.80	81.33	77.49	77.59	816,969	-2.07(-2.60%)
Mar 26, 2021	77.64	79.91	77.64	79.66	540,843	+2.29(+2.96%)
Mar 25, 2021	76.65	77.61	74.88	77.37	691,182	+0.92(+1.21%)
Mar 24, 2021	75.45	78.34	74.99	76.45	744,784	+1.83(+2.45%)
Mar 23, 2021	77.17	78.54	74.16	74.62	876,893	-3.41(-4.36%)
Mar 22, 2021	79.01	79.77	77.22	78.02	640,524	-1.07(-1.36%)
Mar 19, 2021	78.21	79.94	77.79	79.10	769,385	+0.83(+1.06%)
Mar 18, 2021	79.06	80.57	77.87	78.27	835,695	-0.79(-1.00%)
Mar 17, 2021	79.55	80.18	78.15	79.06	671,348	-0.19(-0.24%)
Mar 16, 2021	80.16	80.16	77.29	79.25	874,446	-0.92(-1.15%)
Mar 15, 2021	77.72	80.31	77.43	80.18	997,487	+2.53(+3.26%)
Mar 12, 2021	77.27	78.17	77.05	77.64	472,427	+0.69(+0.89%)
Mar 11, 2021	76.25	78.01	76.14	76.96	865,453	+1.03(+1.36%)
Mar 10, 2021	77.27	77.58	75.53	75.93	734,557	-0.93(-1.21%)
Mar 09, 2021	77.64	81.36	76.74	76.86	933,103	-0.28(-0.37%)
Mar 08, 2021	75.06	78.59	74.37	77.14	1,248,708	+2.17(+2.90%)
Mar 05, 2021	74.27	76.06	73.63	74.97	1,248,632	+1.90(+2.60%)
Mar 04, 2021	72.09	74.36	70.83	73.07	1,096,010	+0.39(+0.53%)
Mar 03, 2021	74.11	74.50	72.67	72.68	882,718	-1.16(-1.57%)
Mar 02, 2021	74.81	75.88	73.75	73.84	1,204,965	-0.40(-0.53%)
Mar 01, 2021	73.85	74.74	72.53	74.24	1,300,996	+0.79(+1.08%)
Feb 26, 2021	75.09	76.44	70.94	73.45	3,865,567	-9.86(-11.84%)
Feb 25, 2021	83.29	85.34	82.18	83.31	919,931	+0.59(+0.71%)
Feb 24, 2021	81.12	82.86	80.02	82.72	578,511	+1.54(+1.90%)
Feb 23, 2021	82.50	82.50	80.10	81.18	660,195	-1.34(-1.62%)
Feb 22, 2021	81.15	83.21	81.02	82.52	707,848	+1.09(+1.34%)
Feb 19, 2021	82.23	82.25	80.90	81.43	366,054	-0.61(-0.74%)
Feb 18, 2021	82.16	82.27	79.99	82.04	490,967	-0.30(-0.36%)
Feb 17, 2021	82.54	83.14	81.34	82.33	604,008	-0.89(-1.07%)
Feb 16, 2021	84.52	85.27	81.65	83.22	527,235	-1.57(-1.85%)
Feb 12, 2021	84.75	85.59	84.25	84.79	417,423	-0.54(-0.63%)
Feb 11, 2021	86.60	87.44	83.99	85.33	424,068	-0.95(-1.10%)
Feb 10, 2021	85.73	86.42	83.95	86.28	563,139	+1.16(+1.36%)
Feb 09, 2021	84.52	85.51	84.15	85.11	440,937	+0.62(+0.73%)
Feb 08, 2021	84.40	85.33	83.83	84.50	364,592	+0.58(+0.69%)
Feb 05, 2021	84.36	84.81	83.42	83.92	389,920	+0.51(+0.61%)
Feb 04, 2021	82.39	83.68	82.26	83.41	393,835	+1.61(+1.97%)
Feb 03, 2021	79.41	82.07	79.09	81.80	516,255	+1.88(+2.36%)
Feb 02, 2021	79.81	80.72	78.93	79.91	546,698	+0.31(+0.39%)
Feb 01, 2021	77.54	79.73	76.14	79.61	751,343	+2.14(+2.76%)
Jan 29, 2021	78.60	79.23	76.20	77.47	945,196	-0.82(-1.05%)
Jan 28, 2021	83.14	83.60	78.09	78.29	956,119	-4.13(-5.01%)
Jan 27, 2021	81.19	82.50	80.03	82.41	1,116,385	-0.15(-0.18%)
Jan 26, 2021	84.29	84.29	80.04	82.56	721,402	-0.84(-1.01%)
Jan 25, 2021	84.65	86.63	82.06	83.41	782,192	-1.94(-2.28%)
Jan 22, 2021	87.05	87.71	85.31	85.35	443,334	-2.78(-3.15%)
Jan 21, 2021	88.41	89.31	88.13	88.13	252,713	+0.01(+0.01%)
Jan 20, 2021	88.01	89.14	87.44	88.12	419,102	+0.83(+0.95%)
Jan 19, 2021	87.46	88.96	86.07	87.30	699,388	+0.77(+0.88%)
Jan 15, 2021	86.50	87.72	85.11	86.53	662,558	-0.60(-0.69%)
Jan 14, 2021	88.89	88.93	86.93	87.13	639,514	-0.80(-0.91%)
Jan 13, 2021	90.03	91.43	85.54	87.93	986,260	-4.45(-4.82%)
Jan 12, 2021	90.19	92.75	90.00	92.38	388,088	+1.78(+1.96%)
Jan 11, 2021	89.14	91.56	89.08	90.61	431,120	+0.74(+0.82%)
Jan 08, 2021	88.55	90.25	88.02	89.87	550,048	+1.69(+1.92%)
Jan 07, 2021	88.87	89.81	87.63	88.18	628,572	-0.30(-0.34%)
Jan 06, 2021	82.32	88.87	82.32	88.48	775,251	+6.78(+8.30%)
Jan 05, 2021	80.77	82.96	80.35	81.69	440,339	+0.56(+0.69%)
Jan 04, 2021	82.42	83.58	79.73	81.13	827,658	-1.65(-1.99%)
Dec 31, 2020		82.77	82.77	82.77	406,556	-1.06(-1.26%)
Dec 30, 2020	83.37	85.23	83.10	83.83	406,556	+0.79(+0.95%)
Dec 29, 2020	85.20	85.33	82.72	83.04	489,412	-1.65(-1.95%)
Dec 28, 2020	84.03	85.32	83.57	84.69	415,797	+1.09(+1.31%)
Dec 24, 2020	84.58	84.66	82.40	83.60	154,900	-0.17(-0.20%)
Dec 23, 2020	81.05	84.27	80.96	83.77	394,559	+2.95(+3.65%)
Dec 22, 2020	82.25	82.32	80.63	80.82	252,027	-1.07(-1.31%)
Dec 21, 2020	79.54	82.14	79.34	81.89	422,494	+0.84(+1.04%)
Dec 18, 2020	81.57	82.25	80.26	81.05	1,069,526	+0.53(+0.66%)
Dec 17, 2020	80.91	82.12	80.12	80.52	566,786	-0.10(-0.12%)
Dec 16, 2020	81.10	81.82	79.80	80.62	506,121	+0.28(+0.35%)
Dec 15, 2020	77.52	80.40	76.62	80.34	575,643	+3.48(+4.53%)
Dec 14, 2020	79.69	79.91	76.63	76.85	603,796	-2.67(-3.35%)
Dec 11, 2020	80.09	80.79	78.51	79.52	460,949	-1.12(-1.39%)
Dec 10, 2020	82.45	82.92	80.12	80.64	438,023	-2.29(-2.76%)
Dec 09, 2020	82.69	84.22	82.20	82.92	583,041	+0.90(+1.09%)
Dec 08, 2020	80.92	82.77	80.92	82.03	480,568	-0.07(-0.09%)
Dec 07, 2020	82.03	82.91	80.69	82.10	412,390	-0.93(-1.12%)
Dec 04, 2020	80.71	83.37	80.28	83.03	379,578	+2.63(+3.27%)
Dec 03, 2020	79.30	80.90	78.45	80.40	522,132	+1.34(+1.69%)
Dec 02, 2020	77.94	79.22	77.29	79.06	335,960	+0.76(+0.97%)
Dec 01, 2020	79.03	79.88	77.34	78.30	478,114	+0.00(+0.00%)
Nov 30, 2020	82.35	82.35	78.17	78.30	757,264	-4.57(-5.51%)
Nov 27, 2020	84.20	84.78	82.00	82.87	389,579	-0.90(-1.07%)
Nov 25, 2020	82.70	83.80	81.42	83.77	529,933	+0.32(+0.38%)
Nov 24, 2020	81.58	84.21	80.99	83.45	658,227	+3.26(+4.07%)
Nov 23, 2020	77.67	80.71	76.66	80.19	787,169	+3.34(+4.35%)
Nov 20, 2020	77.57	78.81	76.76	76.84	786,091	-0.70(-0.90%)
Nov 19, 2020	76.83	77.76	75.84	77.54	477,956	+0.40(+0.52%)
Nov 18, 2020	76.51	78.44	76.51	77.13	542,003	+0.64(+0.84%)
Nov 17, 2020	75.10	76.87	73.61	76.49	596,405	+1.38(+1.84%)
Nov 16, 2020	75.95	76.44	74.07	75.11	974,238	+0.83(+1.11%)
Nov 13, 2020	71.19	74.93	71.19	74.28	559,822	+3.67(+5.20%)
Nov 12, 2020	73.11	73.11	70.36	70.61	595,507	-3.05(-4.14%)
Nov 11, 2020	74.76	75.39	73.02	73.67	761,780	-0.92(-1.24%)
Nov 10, 2020	73.46	76.02	73.09	74.59	717,615	+1.48(+2.02%)
Nov 09, 2020	75.00	77.52	72.99	73.11	761,990	+2.72(+3.86%)
Nov 06, 2020	71.91	72.56	69.66	70.39	369,009	-1.51(-2.10%)
Nov 05, 2020	70.94	72.34	70.22	71.91	535,567	+1.56(+2.21%)
Nov 04, 2020	71.04	71.89	69.65	70.35	509,042	-1.47(-2.05%)
Nov 03, 2020	71.67	72.74	70.86	71.82	607,503	+1.22(+1.73%)
Nov 02, 2020	72.31	73.54	70.30	70.60	824,221	-1.07(-1.50%)
Oct 30, 2020	73.39	74.05	70.88	71.67	709,380	-1.94(-2.64%)
Oct 29, 2020	72.67	74.24	71.81	73.61	573,053	+0.85(+1.17%)
Oct 28, 2020	74.20	75.30	72.72	72.76	604,498	-3.04(-4.02%)
Oct 27, 2020	77.47	77.47	75.41	75.81	686,125	-1.19(-1.54%)
Oct 26, 2020	76.15	77.40	75.08	76.99	888,708	+0.48(+0.63%)
Oct 23, 2020	76.55	78.05	73.83	76.51	993,610	+0.12(+0.16%)
Oct 22, 2020	74.72	77.65	73.18	76.39	1,538,001	+1.30(+1.73%)
Oct 21, 2020	72.92	75.30	72.42	75.08	883,967	+1.79(+2.44%)
Oct 20, 2020	72.87	74.27	72.25	73.30	793,864	+0.98(+1.35%)
Oct 19, 2020	71.27	73.24	70.60	72.32	799,615	+0.92(+1.28%)
Oct 16, 2020	73.92	74.43	71.33	71.41	490,838	-2.34(-3.17%)
Oct 15, 2020	72.64	73.99	71.80	73.75	513,370	-0.04(-0.06%)
Oct 14, 2020	74.15	74.74	73.28	73.79	501,779	-0.49(-0.66%)
Oct 13, 2020	76.47	77.01	74.17	74.28	620,833	-2.15(-2.81%)
Oct 12, 2020	78.46	78.93	76.39	76.43	624,589	-1.85(-2.36%)
Oct 09, 2020	77.90	78.72	77.28	78.28	317,300	+1.17(+1.52%)
Oct 08, 2020	76.80	77.20	75.73	77.11	291,626	+0.97(+1.27%)
Oct 07, 2020	74.56	76.26	74.56	76.14	622,968	+2.33(+3.16%)
Oct 06, 2020	76.35	76.85	72.92	73.81	919,380	-2.21(-2.91%)
Oct 05, 2020	78.51	79.55	75.64	76.02	1,003,357	-1.93(-2.47%)
Oct 02, 2020	75.72	78.45	75.32	77.94	606,189	+0.91(+1.18%)
Oct 01, 2020	75.95	77.70	75.39	77.04	870,546	+0.85(+1.12%)
Sep 30, 2020	75.59	77.27	75.59	76.18	559,074	+0.84(+1.12%)
Sep 29, 2020	78.10	78.52	74.29	75.34	768,430	-2.70(-3.46%)
Sep 28, 2020	78.02	79.81	77.37	78.04	906,751	+1.20(+1.56%)
Sep 25, 2020	76.19	78.08	75.82	76.84	567,777	+0.51(+0.67%)
Sep 24, 2020	76.60	76.98	74.41	76.33	1,129,140	-0.57(-0.74%)
Sep 23, 2020	78.84	80.43	76.58	76.91	653,354	-1.03(-1.32%)
Sep 22, 2020	76.66	78.80	76.13	77.93	673,921	+1.57(+2.05%)
Sep 21, 2020	75.04	76.44	73.58	76.37	620,238	-0.18(-0.23%)
Sep 18, 2020	77.71	77.71	75.11	76.54	774,386	-1.08(-1.39%)
Sep 17, 2020	78.06	79.62	77.41	77.63	608,310	-1.03(-1.31%)
Sep 16, 2020	76.08	80.39	75.30	78.66	945,180	+3.21(+4.26%)
Sep 15, 2020	76.17	77.00	73.98	75.44	831,925	+0.02(+0.02%)
Sep 14, 2020	73.76	76.31	73.76	75.43	867,712	+2.25(+3.08%)
Sep 11, 2020	74.00	74.37	72.63	73.17	665,967	-0.04(-0.05%)
Sep 10, 2020	71.60	74.22	71.60	73.21	941,880	+1.91(+2.68%)
Sep 09, 2020	68.60	71.75	67.66	71.30	1,025,573	+2.67(+3.90%)
Sep 08, 2020	70.24	70.63	68.49	68.63	967,923	-2.57(-3.61%)
Sep 04, 2020	71.46	71.74	69.18	71.19	803,934	+0.70(+1.00%)
Sep 03, 2020	71.04	71.80	69.37	70.49	495,458	-0.13(-0.19%)
Sep 02, 2020	69.29	71.05	69.14	70.62	595,667	+1.72(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.